Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0114 USD |
7,108,487.3363 |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0115 USD |
| 2022-04-23 |
0.0112 USD |
97,031.4101 |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2022-04-22 |
0.0110 USD |
107,167.6394 |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2022-04-21 |
0.0112 USD |
146,838.4589 |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2022-04-20 |
0.0115 USD |
93,325.8330 |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-04-19 |
0.0116 USD |
425,276.1358 |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2022-04-18 |
0.0114 USD |
189,727.5852 |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2022-04-17 |
0.0119 USD |
95,912.0000 |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2022-04-16 |
0.0119 USD |
138,427.6186 |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2022-04-15 |
0.0120 USD |
99,935.1731 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2022-04-14 |
0.0121 USD |
144,137.7943 |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2022-04-13 |
0.0123 USD |
1,117,289.1828 |
0.0119 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2022-04-12 |
0.0119 USD |
87,074.1761 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-04-11 |
0.0119 USD |
265,930.8622 |
0.0126 USD |
0.0117 USD |
0.0128 USD |
0.0118 USD |
| 2022-04-10 |
0.0127 USD |
4,189,821.4358 |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2022-04-09 |
0.0125 USD |
1,464,976.3479 |
0.0121 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |
| 2022-04-08 |
0.0124 USD |
269,494.2179 |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2022-04-07 |
0.0125 USD |
546,871.7357 |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0126 USD |
| 2022-04-06 |
0.0128 USD |
136,217.3225 |
0.0131 USD |
0.0124 USD |
0.0133 USD |
0.0126 USD |
| 2022-04-05 |
0.0132 USD |
256,512.7752 |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2022-04-04 |
0.0132 USD |
317,249.2144 |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0133 USD |
| 2022-04-03 |
0.0134 USD |
432,173.8597 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2022-04-02 |
0.0135 USD |
252,744.1306 |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2022-04-01 |
0.0133 USD |
178,421.7803 |
0.0131 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2022-03-31 |
0.0134 USD |
271,440.6968 |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2022-03-30 |
0.0135 USD |
1,598,790.4119 |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0135 USD |
| 2022-03-29 |
0.0137 USD |
296,740.4862 |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2022-03-28 |
0.0139 USD |
684,783.9412 |
0.0138 USD |
0.0134 USD |
0.0142 USD |
0.0137 USD |
| 2022-03-27 |
0.0137 USD |
1,100,358.7868 |
0.0136 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
| 2022-03-26 |
0.0133 USD |
5,668,949.5900 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0134 USD |
| 2022-03-25 |
0.0133 USD |
5,624,343.4750 |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2022-03-24 |
0.0135 USD |
2,392,009.3366 |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2022-03-23 |
0.0130 USD |
722,140.8748 |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2022-03-22 |
0.0132 USD |
4,903,575.9049 |
0.0125 USD |
0.0125 USD |
0.0134 USD |
0.0132 USD |
| 2022-03-21 |
0.0125 USD |
250,827.0803 |
0.0123 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
| 2022-03-20 |
0.0125 USD |
168,253.6798 |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2022-03-19 |
0.0123 USD |
95,099.0109 |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2022-03-18 |
0.0121 USD |
101,615.1530 |
0.0120 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
| 2022-03-17 |
0.0121 USD |
105,697.8635 |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2022-03-16 |
0.0121 USD |
689,733.9615 |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0121 USD |
| 2022-03-15 |
0.0120 USD |
440,608.9361 |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2022-03-14 |
0.0121 USD |
443,370.7232 |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2022-03-13 |
0.0119 USD |
188,882.4818 |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2022-03-12 |
0.0120 USD |
117,509.8631 |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2022-03-11 |
0.0120 USD |
174,489.0860 |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0119 USD |
| 2022-03-10 |
0.0124 USD |
323,733.7732 |
0.0131 USD |
0.0120 USD |
0.0132 USD |
0.0120 USD |
| 2022-03-09 |
0.0132 USD |
4,980,138.1178 |
0.0123 USD |
0.0123 USD |
0.0136 USD |
0.0131 USD |
| 2022-03-08 |
0.0123 USD |
1,349,581.0107 |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0123 USD |
| 2022-03-07 |
0.0122 USD |
203,583.6844 |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2022-03-06 |
0.0123 USD |
219,847.4494 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |