Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0123 USD |
177,298.7962 |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2022-03-04 |
0.0123 USD |
5,429,993.9993 |
0.0126 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2022-03-03 |
0.0125 USD |
801,352.9854 |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0126 USD |
| 2022-03-02 |
0.0122 USD |
124,600.3446 |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0123 USD |
| 2022-03-01 |
0.0123 USD |
506,121.8164 |
0.0123 USD |
0.0119 USD |
0.0130 USD |
0.0123 USD |
| 2022-02-28 |
0.0124 USD |
1,303,281.7256 |
0.0115 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2022-02-27 |
0.0119 USD |
119,083.8965 |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2022-02-26 |
0.0120 USD |
130,637.3030 |
0.0118 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2022-02-25 |
0.0120 USD |
128,513.0403 |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0119 USD |
| 2022-02-24 |
0.0117 USD |
459,183.5502 |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0119 USD |
| 2022-02-23 |
0.0124 USD |
125,782.2854 |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2022-02-22 |
0.0126 USD |
1,819,846.2569 |
0.0132 USD |
0.0121 USD |
0.0135 USD |
0.0128 USD |
| 2022-02-21 |
0.0133 USD |
7,945,406.3231 |
0.0133 USD |
0.0130 USD |
0.0140 USD |
0.0137 USD |
| 2022-02-20 |
0.0130 USD |
1,656,567.6495 |
0.0126 USD |
0.0120 USD |
0.0137 USD |
0.0133 USD |
| 2022-02-19 |
0.0127 USD |
93,597.3730 |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2022-02-18 |
0.0128 USD |
138,347.1549 |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2022-02-17 |
0.0135 USD |
125,216.2145 |
0.0138 USD |
0.0127 USD |
0.0141 USD |
0.0130 USD |
| 2022-02-16 |
0.0140 USD |
208,585.7003 |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2022-02-15 |
0.0139 USD |
118,453.2326 |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2022-02-14 |
0.0137 USD |
689,211.3209 |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0139 USD |
| 2022-02-13 |
0.0139 USD |
900,280.2206 |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2022-02-12 |
0.0138 USD |
2,170,307.8734 |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0137 USD |
| 2022-02-11 |
0.0140 USD |
2,549,960.5278 |
0.0136 USD |
0.0136 USD |
0.0143 USD |
0.0138 USD |
| 2022-02-10 |
0.0140 USD |
1,760,382.8087 |
0.0131 USD |
0.0130 USD |
0.0146 USD |
0.0141 USD |
| 2022-02-09 |
0.0132 USD |
376,685.3643 |
0.0133 USD |
0.0127 USD |
0.0137 USD |
0.0132 USD |
| 2022-02-08 |
0.0137 USD |
431,369.7449 |
0.0138 USD |
0.0130 USD |
0.0140 USD |
0.0135 USD |
| 2022-02-07 |
0.0138 USD |
484,533.5852 |
0.0138 USD |
0.0133 USD |
0.0142 USD |
0.0139 USD |
| 2022-02-06 |
0.0136 USD |
136,900.4162 |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2022-02-05 |
0.0136 USD |
1,435,427.9027 |
0.0139 USD |
0.0133 USD |
0.0143 USD |
0.0137 USD |
| 2022-02-04 |
0.0134 USD |
522,676.4925 |
0.0124 USD |
0.0124 USD |
0.0138 USD |
0.0136 USD |
| 2022-02-03 |
0.0124 USD |
86,094.0992 |
0.0123 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2022-02-02 |
0.0125 USD |
365,060.2560 |
0.0129 USD |
0.0123 USD |
0.0132 USD |
0.0124 USD |
| 2022-02-01 |
0.0131 USD |
816,833.2067 |
0.0133 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2022-01-31 |
0.0134 USD |
1,900,563.1034 |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0133 USD |
| 2022-01-30 |
0.0135 USD |
372,903.9685 |
0.0135 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2022-01-29 |
0.0130 USD |
147,632.8243 |
0.0126 USD |
0.0124 USD |
0.0138 USD |
0.0137 USD |
| 2022-01-28 |
0.0128 USD |
5,556,490.3230 |
0.0146 USD |
0.0123 USD |
0.0149 USD |
0.0127 USD |
| 2022-01-27 |
0.0124 USD |
3,520,251.5342 |
0.0120 USD |
0.0113 USD |
0.0148 USD |
0.0146 USD |
| 2022-01-26 |
0.0123 USD |
168,756.4548 |
0.0118 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2022-01-25 |
0.0119 USD |
1,259,696.7386 |
0.0117 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2022-01-24 |
0.0120 USD |
2,504,054.7193 |
0.0124 USD |
0.0110 USD |
0.0125 USD |
0.0119 USD |
| 2022-01-23 |
0.0129 USD |
1,931,499.1751 |
0.0128 USD |
0.0121 USD |
0.0134 USD |
0.0124 USD |
| 2022-01-22 |
0.0129 USD |
8,087,985.7378 |
0.0141 USD |
0.0122 USD |
0.0144 USD |
0.0128 USD |
| 2022-01-21 |
0.0141 USD |
5,587,161.5680 |
0.0153 USD |
0.0139 USD |
0.0156 USD |
0.0140 USD |
| 2022-01-20 |
0.0157 USD |
332,543.6370 |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2022-01-19 |
0.0163 USD |
149,312.3227 |
0.0166 USD |
0.0158 USD |
0.0174 USD |
0.0159 USD |
| 2022-01-18 |
0.0167 USD |
999,083.8158 |
0.0166 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2022-01-17 |
0.0167 USD |
1,366,392.8790 |
0.0180 USD |
0.0164 USD |
0.0181 USD |
0.0166 USD |
| 2022-01-16 |
0.0175 USD |
5,003,146.5761 |
0.0170 USD |
0.0169 USD |
0.0177 USD |
0.0176 USD |
| 2022-01-15 |
0.0170 USD |
287,639.5337 |
0.0166 USD |
0.0164 USD |
0.0172 USD |
0.0171 USD |