Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0165 USD |
118,537.5915 |
0.0164 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2022-01-13 |
0.0166 USD |
129,134.9574 |
0.0169 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2022-01-12 |
0.0166 USD |
42,319.3304 |
0.0162 USD |
0.0161 USD |
0.0171 USD |
0.0169 USD |
| 2022-01-11 |
0.0161 USD |
1,330,995.8832 |
0.0153 USD |
0.0153 USD |
0.0165 USD |
0.0161 USD |
| 2022-01-10 |
0.0154 USD |
1,842,971.7360 |
0.0164 USD |
0.0150 USD |
0.0167 USD |
0.0156 USD |
| 2022-01-09 |
0.0165 USD |
7,125,229.4510 |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0168 USD |
| 2022-01-08 |
0.0166 USD |
624,911.9673 |
0.0167 USD |
0.0160 USD |
0.0173 USD |
0.0166 USD |
| 2022-01-07 |
0.0175 USD |
4,133,395.0183 |
0.0178 USD |
0.0166 USD |
0.0181 USD |
0.0170 USD |
| 2022-01-06 |
0.0181 USD |
883,400.1659 |
0.0184 USD |
0.0172 USD |
0.0187 USD |
0.0178 USD |
| 2022-01-05 |
0.0197 USD |
265,043.2020 |
0.0200 USD |
0.0188 USD |
0.0203 USD |
0.0188 USD |
| 2022-01-04 |
0.0202 USD |
79,496.1278 |
0.0201 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2022-01-03 |
0.0202 USD |
1,340,974.8202 |
0.0211 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2022-01-02 |
0.0208 USD |
13,207,673.4173 |
0.0203 USD |
0.0199 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-01 |
0.0196 USD |
197,154.7564 |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2021-12-31 |
0.0193 USD |
57,475.2165 |
0.0197 USD |
0.0186 USD |
0.0199 USD |
0.0193 USD |
| 2021-12-30 |
0.0194 USD |
264,000.3704 |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2021-12-29 |
0.0198 USD |
27,329.6167 |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2021-12-28 |
0.0210 USD |
981,120.8287 |
0.0218 USD |
0.0196 USD |
0.0219 USD |
0.0198 USD |
| 2021-12-27 |
0.0219 USD |
8,159,177.6777 |
0.0197 USD |
0.0196 USD |
0.0227 USD |
0.0221 USD |
| 2021-12-26 |
0.0199 USD |
11,701,503.4506 |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0198 USD |
| 2021-12-25 |
0.0202 USD |
97,759.2843 |
0.0202 USD |
0.0197 USD |
0.0204 USD |
0.0200 USD |
| 2021-12-24 |
0.0202 USD |
289,847.0726 |
0.0210 USD |
0.0198 USD |
0.0214 USD |
0.0198 USD |
| 2021-12-23 |
0.0212 USD |
5,343,862.3113 |
0.0193 USD |
0.0191 USD |
0.0223 USD |
0.0210 USD |
| 2021-12-22 |
0.0198 USD |
472,899.5020 |
0.0193 USD |
0.0191 USD |
0.0200 USD |
0.0194 USD |
| 2021-12-21 |
0.0198 USD |
3,470,433.0326 |
0.0197 USD |
0.0191 USD |
0.0204 USD |
0.0193 USD |
| 2021-12-20 |
0.0198 USD |
4,197,475.5406 |
0.0206 USD |
0.0187 USD |
0.0206 USD |
0.0197 USD |
| 2021-12-19 |
0.0192 USD |
330,535.2764 |
0.0179 USD |
0.0179 USD |
0.0236 USD |
0.0219 USD |
| 2021-12-18 |
0.0179 USD |
329,031.2620 |
0.0179 USD |
0.0176 USD |
0.0184 USD |
0.0183 USD |
| 2021-12-17 |
0.0178 USD |
2,283,724.0975 |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0175 USD |
| 2021-12-16 |
0.0182 USD |
97,376.6194 |
0.0178 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2021-12-15 |
0.0174 USD |
43,236.5656 |
0.0177 USD |
0.0166 USD |
0.0182 USD |
0.0178 USD |
| 2021-12-14 |
0.0170 USD |
79,833.4465 |
0.0165 USD |
0.0165 USD |
0.0180 USD |
0.0174 USD |
| 2021-12-13 |
0.0173 USD |
638,024.7341 |
0.0182 USD |
0.0164 USD |
0.0186 USD |
0.0167 USD |
| 2021-12-12 |
0.0182 USD |
85,519.1004 |
0.0179 USD |
0.0178 USD |
0.0195 USD |
0.0181 USD |
| 2021-12-11 |
0.0180 USD |
43,312.4739 |
0.0177 USD |
0.0175 USD |
0.0185 USD |
0.0179 USD |
| 2021-12-10 |
0.0194 USD |
145,735.3240 |
0.0179 USD |
0.0178 USD |
0.0216 USD |
0.0181 USD |
| 2021-12-09 |
0.0188 USD |
94,156.4894 |
0.0191 USD |
0.0180 USD |
0.0193 USD |
0.0182 USD |
| 2021-12-08 |
0.0188 USD |
99,886.2792 |
0.0193 USD |
0.0183 USD |
0.0194 USD |
0.0188 USD |
| 2021-12-07 |
0.0194 USD |
129,010.1868 |
0.0196 USD |
0.0189 USD |
0.0197 USD |
0.0193 USD |
| 2021-12-06 |
0.0198 USD |
219,408.1985 |
0.0193 USD |
0.0174 USD |
0.0200 USD |
0.0198 USD |
| 2021-12-05 |
0.0200 USD |
124,548.2182 |
0.0203 USD |
0.0190 USD |
0.0210 USD |
0.0195 USD |
| 2021-12-04 |
0.0199 USD |
995,019.9612 |
0.0217 USD |
0.0188 USD |
0.0221 USD |
0.0204 USD |
| 2021-12-03 |
0.0228 USD |
586,279.8139 |
0.0198 USD |
0.0198 USD |
0.0258 USD |
0.0219 USD |
| 2021-12-02 |
0.0200 USD |
308,995.9528 |
0.0202 USD |
0.0187 USD |
0.0217 USD |
0.0202 USD |
| 2021-12-01 |
0.0204 USD |
75,336.2445 |
0.0206 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2021-11-30 |
0.0209 USD |
29,123.0149 |
0.0212 USD |
0.0204 USD |
0.0218 USD |
0.0211 USD |
| 2021-11-29 |
0.0211 USD |
150,957.4446 |
0.0210 USD |
0.0207 USD |
0.0218 USD |
0.0213 USD |
| 2021-11-28 |
0.0207 USD |
44,181.2698 |
0.0219 USD |
0.0202 USD |
0.0221 USD |
0.0213 USD |
| 2021-11-27 |
0.0220 USD |
65,502.0455 |
0.0215 USD |
0.0210 USD |
0.0226 USD |
0.0219 USD |
| 2021-11-26 |
0.0219 USD |
698,640.6713 |
0.0223 USD |
0.0202 USD |
0.0231 USD |
0.0215 USD |