Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0224 USD |
204,263.6261 |
0.0220 USD |
0.0215 USD |
0.0233 USD |
0.0223 USD |
| 2021-11-24 |
0.0223 USD |
201,558.0690 |
0.0232 USD |
0.0220 USD |
0.0251 USD |
0.0220 USD |
| 2021-11-23 |
0.0225 USD |
345,458.1550 |
0.0212 USD |
0.0211 USD |
0.0239 USD |
0.0231 USD |
| 2021-11-22 |
0.0221 USD |
547,057.0528 |
0.0209 USD |
0.0204 USD |
0.0239 USD |
0.0217 USD |
| 2021-11-21 |
0.0213 USD |
178,347.7188 |
0.0205 USD |
0.0205 USD |
0.0218 USD |
0.0213 USD |
| 2021-11-20 |
0.0205 USD |
115,494.0874 |
0.0205 USD |
0.0198 USD |
0.0210 USD |
0.0204 USD |
| 2021-11-19 |
0.0204 USD |
51,936.7027 |
0.0197 USD |
0.0194 USD |
0.0206 USD |
0.0202 USD |
| 2021-11-18 |
0.0203 USD |
147,491.1533 |
0.0201 USD |
0.0197 USD |
0.0210 USD |
0.0199 USD |
| 2021-11-17 |
0.0204 USD |
39,477.9681 |
0.0199 USD |
0.0197 USD |
0.0209 USD |
0.0200 USD |
| 2021-11-16 |
0.0201 USD |
839,584.4719 |
0.0218 USD |
0.0195 USD |
0.0220 USD |
0.0199 USD |
| 2021-11-15 |
0.0220 USD |
3,385,143.0665 |
0.0216 USD |
0.0214 USD |
0.0223 USD |
0.0219 USD |
| 2021-11-14 |
0.0217 USD |
60,747.5970 |
0.0215 USD |
0.0212 USD |
0.0226 USD |
0.0215 USD |
| 2021-11-13 |
0.0215 USD |
55,207.2618 |
0.0214 USD |
0.0212 USD |
0.0219 USD |
0.0214 USD |
| 2021-11-12 |
0.0216 USD |
239,610.3511 |
0.0217 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2021-11-11 |
0.0218 USD |
419,072.3959 |
0.0212 USD |
0.0212 USD |
0.0224 USD |
0.0217 USD |
| 2021-11-10 |
0.0211 USD |
250,162.8433 |
0.0231 USD |
0.0210 USD |
0.0273 USD |
0.0210 USD |
| 2021-11-09 |
0.0239 USD |
330,964.3182 |
0.0246 USD |
0.0230 USD |
0.0260 USD |
0.0231 USD |
| 2021-11-08 |
0.0223 USD |
54,618.7316 |
0.0220 USD |
0.0219 USD |
0.0229 USD |
0.0225 USD |
| 2021-11-07 |
0.0220 USD |
331,117.2951 |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0220 USD |
| 2021-11-06 |
0.0218 USD |
104,400.2157 |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0219 USD |
| 2021-11-05 |
0.0219 USD |
532,645.0350 |
0.0217 USD |
0.0213 USD |
0.0225 USD |
0.0219 USD |
| 2021-11-04 |
0.0218 USD |
159,391.7142 |
0.0219 USD |
0.0211 USD |
0.0229 USD |
0.0214 USD |
| 2021-11-03 |
0.0222 USD |
570,267.6461 |
0.0218 USD |
0.0218 USD |
0.0232 USD |
0.0220 USD |
| 2021-11-02 |
0.0217 USD |
286,742.3881 |
0.0206 USD |
0.0205 USD |
0.0226 USD |
0.0215 USD |
| 2021-11-01 |
0.0207 USD |
1,042,047.9787 |
0.0205 USD |
0.0204 USD |
0.0217 USD |
0.0208 USD |
| 2021-10-31 |
0.0211 USD |
649,231.2409 |
0.0209 USD |
0.0204 USD |
0.0218 USD |
0.0206 USD |
| 2021-10-30 |
0.0210 USD |
371,450.1553 |
0.0213 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2021-10-29 |
0.0214 USD |
789,168.8506 |
0.0217 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2021-10-28 |
0.0219 USD |
125,928.1588 |
0.0219 USD |
0.0206 USD |
0.0229 USD |
0.0217 USD |
| 2021-10-27 |
0.0223 USD |
601,856.5779 |
0.0217 USD |
0.0206 USD |
0.0238 USD |
0.0218 USD |
| 2021-10-26 |
0.0223 USD |
377,975.5412 |
0.0221 USD |
0.0215 USD |
0.0232 USD |
0.0221 USD |
| 2021-10-25 |
0.0225 USD |
76,553.3348 |
0.0214 USD |
0.0214 USD |
0.0227 USD |
0.0222 USD |
| 2021-10-24 |
0.0229 USD |
236,159.8339 |
0.0239 USD |
0.0212 USD |
0.0239 USD |
0.0219 USD |
| 2021-10-23 |
0.0252 USD |
404,605.3278 |
0.0278 USD |
0.0237 USD |
0.0278 USD |
0.0238 USD |
| 2021-10-22 |
0.0280 USD |
2,031,962.2953 |
0.0216 USD |
0.0216 USD |
0.0355 USD |
0.0283 USD |
| 2021-10-21 |
0.0206 USD |
264,011.8022 |
0.0200 USD |
0.0194 USD |
0.0218 USD |
0.0205 USD |
| 2021-10-20 |
0.0196 USD |
555,050.4775 |
0.0178 USD |
0.0175 USD |
0.0231 USD |
0.0193 USD |
| 2021-10-19 |
0.0176 USD |
2,062,224.3562 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0178 USD |
| 2021-10-18 |
0.0177 USD |
1,132,229.4040 |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0176 USD |
| 2021-10-17 |
0.0175 USD |
78,630.4979 |
0.0173 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2021-10-16 |
0.0174 USD |
402,575.4753 |
0.0164 USD |
0.0162 USD |
0.0178 USD |
0.0175 USD |
| 2021-10-15 |
0.0182 USD |
385,736.9737 |
0.0200 USD |
0.0162 USD |
0.0200 USD |
0.0164 USD |
| 2021-10-14 |
0.0174 USD |
189,235.2040 |
0.0165 USD |
0.0164 USD |
0.0189 USD |
0.0180 USD |
| 2021-10-13 |
0.0165 USD |
46,138.5634 |
0.0162 USD |
0.0161 USD |
0.0168 USD |
0.0164 USD |
| 2021-10-12 |
0.0165 USD |
59,420.5284 |
0.0171 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2021-10-11 |
0.0171 USD |
40,168.3603 |
0.0169 USD |
0.0166 USD |
0.0176 USD |
0.0171 USD |
| 2021-10-10 |
0.0179 USD |
323,147.3761 |
0.0180 USD |
0.0170 USD |
0.0184 USD |
0.0170 USD |
| 2021-10-09 |
0.0181 USD |
512,039.3186 |
0.0179 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2021-10-08 |
0.0179 USD |
407,611.9847 |
0.0173 USD |
0.0172 USD |
0.0184 USD |
0.0180 USD |
| 2021-10-07 |
0.0174 USD |
535,295.4622 |
0.0171 USD |
0.0165 USD |
0.0182 USD |
0.0175 USD |