Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0169 USD |
57,102.3721 |
0.0174 USD |
0.0163 USD |
0.0175 USD |
0.0169 USD |
| 2021-10-05 |
0.0173 USD |
60,109.9702 |
0.0165 USD |
0.0161 USD |
0.0174 USD |
0.0171 USD |
| 2021-10-04 |
0.0165 USD |
84,008.4795 |
0.0170 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2021-10-03 |
0.0167 USD |
51,243.6705 |
0.0163 USD |
0.0160 USD |
0.0174 USD |
0.0172 USD |
| 2021-10-02 |
0.0163 USD |
56,122.0211 |
0.0160 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2021-10-01 |
0.0157 USD |
117,242.5854 |
0.0149 USD |
0.0148 USD |
0.0164 USD |
0.0161 USD |
| 2021-09-30 |
0.0149 USD |
51,678.6955 |
0.0143 USD |
0.0143 USD |
0.0152 USD |
0.0150 USD |
| 2021-09-29 |
0.0143 USD |
44,903.0520 |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0142 USD |
| 2021-09-28 |
0.0143 USD |
43,410.4938 |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2021-09-27 |
0.0148 USD |
122,828.9595 |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2021-09-26 |
0.0152 USD |
91,181.1700 |
0.0163 USD |
0.0142 USD |
0.0163 USD |
0.0147 USD |
| 2021-09-25 |
0.0161 USD |
70,724.4008 |
0.0161 USD |
0.0153 USD |
0.0170 USD |
0.0160 USD |
| 2021-09-24 |
0.0164 USD |
259,072.3132 |
0.0176 USD |
0.0150 USD |
0.0181 USD |
0.0166 USD |
| 2021-09-23 |
0.0176 USD |
56,924.5878 |
0.0175 USD |
0.0174 USD |
0.0181 USD |
0.0175 USD |
| 2021-09-22 |
0.0176 USD |
164,985.2004 |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0176 USD |
| 2021-09-21 |
0.0168 USD |
42,506.1140 |
0.0173 USD |
0.0166 USD |
0.0179 USD |
0.0166 USD |
| 2021-09-20 |
0.0181 USD |
514,141.3178 |
0.0190 USD |
0.0174 USD |
0.0191 USD |
0.0174 USD |
| 2021-09-19 |
0.0196 USD |
372,568.1118 |
0.0199 USD |
0.0188 USD |
0.0202 USD |
0.0189 USD |
| 2021-09-18 |
0.0210 USD |
280,684.6002 |
0.0192 USD |
0.0188 USD |
0.0227 USD |
0.0199 USD |
| 2021-09-17 |
0.0189 USD |
181,816.6782 |
0.0192 USD |
0.0187 USD |
0.0194 USD |
0.0192 USD |
| 2021-09-16 |
0.0192 USD |
414,382.2138 |
0.0194 USD |
0.0187 USD |
0.0197 USD |
0.0192 USD |
| 2021-09-15 |
0.0192 USD |
52,858.3079 |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0194 USD |
| 2021-09-14 |
0.0187 USD |
28,202.5332 |
0.0183 USD |
0.0183 USD |
0.0191 USD |
0.0191 USD |
| 2021-09-13 |
0.0188 USD |
43,381.4015 |
0.0189 USD |
0.0182 USD |
0.0194 USD |
0.0183 USD |
| 2021-09-12 |
0.0188 USD |
84,532.2438 |
0.0185 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2021-09-11 |
0.0186 USD |
233,802.9463 |
0.0188 USD |
0.0183 USD |
0.0191 USD |
0.0184 USD |
| 2021-09-10 |
0.0188 USD |
81,486.9870 |
0.0189 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |
| 2021-09-09 |
0.0191 USD |
31,396.8161 |
0.0189 USD |
0.0187 USD |
0.0196 USD |
0.0190 USD |
| 2021-09-08 |
0.0193 USD |
196,831.4063 |
0.0187 USD |
0.0181 USD |
0.0205 USD |
0.0188 USD |
| 2021-09-07 |
0.0206 USD |
171,606.4348 |
0.0224 USD |
0.0176 USD |
0.0224 USD |
0.0185 USD |
| 2021-09-06 |
0.0222 USD |
116,549.7747 |
0.0219 USD |
0.0213 USD |
0.0227 USD |
0.0225 USD |
| 2021-09-05 |
0.0222 USD |
48,014.2702 |
0.0223 USD |
0.0213 USD |
0.0230 USD |
0.0223 USD |
| 2021-09-04 |
0.0212 USD |
67,112.0756 |
0.0204 USD |
0.0202 USD |
0.0247 USD |
0.0232 USD |
| 2021-09-03 |
0.0204 USD |
204,713.4443 |
0.0204 USD |
0.0201 USD |
0.0208 USD |
0.0202 USD |
| 2021-09-02 |
0.0206 USD |
40,473.7127 |
0.0206 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2021-09-01 |
0.0202 USD |
143,199.7923 |
0.0202 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2021-08-31 |
0.0200 USD |
956,022.3834 |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0206 USD |
| 2021-08-30 |
0.0204 USD |
126,829.4944 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0208 USD |
| 2021-08-29 |
0.0205 USD |
105,834.2071 |
0.0199 USD |
0.0198 USD |
0.0210 USD |
0.0209 USD |
| 2021-08-28 |
0.0201 USD |
134,879.0839 |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2021-08-27 |
0.0199 USD |
85,450.4458 |
0.0202 USD |
0.0193 USD |
0.0205 USD |
0.0205 USD |
| 2021-08-26 |
0.0202 USD |
45,263.7529 |
0.0210 USD |
0.0197 USD |
0.0215 USD |
0.0201 USD |
| 2021-08-25 |
0.0212 USD |
56,956.4776 |
0.0208 USD |
0.0206 USD |
0.0216 USD |
0.0212 USD |
| 2021-08-24 |
0.0214 USD |
248,260.0950 |
0.0219 USD |
0.0206 USD |
0.0224 USD |
0.0208 USD |
| 2021-08-23 |
0.0222 USD |
24,434.9607 |
0.0221 USD |
0.0215 USD |
0.0229 USD |
0.0218 USD |
| 2021-08-22 |
0.0218 USD |
33,946.9824 |
0.0217 USD |
0.0213 USD |
0.0234 USD |
0.0215 USD |
| 2021-08-21 |
0.0220 USD |
89,804.7600 |
0.0222 USD |
0.0216 USD |
0.0225 USD |
0.0217 USD |
| 2021-08-20 |
0.0219 USD |
40,661.6629 |
0.0217 USD |
0.0215 USD |
0.0228 USD |
0.0221 USD |
| 2021-08-19 |
0.0210 USD |
121,540.6974 |
0.0213 USD |
0.0204 USD |
0.0217 USD |
0.0215 USD |
| 2021-08-18 |
0.0214 USD |
60,010.7488 |
0.0219 USD |
0.0209 USD |
0.0222 USD |
0.0216 USD |