Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0224 USD |
55,171.3070 |
0.0230 USD |
0.0216 USD |
0.0234 USD |
0.0216 USD |
| 2021-08-16 |
0.0233 USD |
85,402.8453 |
0.0234 USD |
0.0224 USD |
0.0239 USD |
0.0230 USD |
| 2021-08-15 |
0.0233 USD |
64,665.4173 |
0.0236 USD |
0.0228 USD |
0.0243 USD |
0.0232 USD |
| 2021-08-14 |
0.0238 USD |
257,861.6577 |
0.0233 USD |
0.0222 USD |
0.0252 USD |
0.0236 USD |
| 2021-08-13 |
0.0225 USD |
48,602.1199 |
0.0213 USD |
0.0213 USD |
0.0236 USD |
0.0233 USD |
| 2021-08-12 |
0.0214 USD |
665,834.4767 |
0.0223 USD |
0.0209 USD |
0.0230 USD |
0.0212 USD |
| 2021-08-11 |
0.0224 USD |
239,698.4105 |
0.0223 USD |
0.0219 USD |
0.0236 USD |
0.0226 USD |
| 2021-08-10 |
0.0223 USD |
319,047.5875 |
0.0218 USD |
0.0216 USD |
0.0235 USD |
0.0223 USD |
| 2021-08-09 |
0.0213 USD |
641,748.9513 |
0.0207 USD |
0.0198 USD |
0.0251 USD |
0.0217 USD |
| 2021-08-08 |
0.0205 USD |
692,771.9083 |
0.0209 USD |
0.0201 USD |
0.0226 USD |
0.0207 USD |
| 2021-08-07 |
0.0205 USD |
614,103.4118 |
0.0194 USD |
0.0193 USD |
0.0212 USD |
0.0209 USD |
| 2021-08-06 |
0.0196 USD |
512,597.2131 |
0.0194 USD |
0.0189 USD |
0.0203 USD |
0.0198 USD |
| 2021-08-05 |
0.0195 USD |
197,468.8172 |
0.0185 USD |
0.0184 USD |
0.0205 USD |
0.0196 USD |
| 2021-08-04 |
0.0185 USD |
480,790.9222 |
0.0170 USD |
0.0170 USD |
0.0194 USD |
0.0186 USD |
| 2021-08-03 |
0.0172 USD |
37,474.0265 |
0.0173 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2021-08-02 |
0.0175 USD |
1,368,724.2835 |
0.0172 USD |
0.0169 USD |
0.0178 USD |
0.0174 USD |
| 2021-08-01 |
0.0179 USD |
834,231.3149 |
0.0177 USD |
0.0174 USD |
0.0184 USD |
0.0177 USD |
| 2021-07-31 |
0.0175 USD |
867,752.2122 |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0177 USD |
| 2021-07-30 |
0.0175 USD |
279,686.8423 |
0.0172 USD |
0.0167 USD |
0.0180 USD |
0.0175 USD |
| 2021-07-29 |
0.0171 USD |
572,321.3328 |
0.0171 USD |
0.0168 USD |
0.0175 USD |
0.0169 USD |
| 2021-07-28 |
0.0172 USD |
461,005.2806 |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2021-07-27 |
0.0171 USD |
430,526.2386 |
0.0166 USD |
0.0163 USD |
0.0181 USD |
0.0173 USD |
| 2021-07-26 |
0.0173 USD |
71,867.1366 |
0.0167 USD |
0.0166 USD |
0.0176 USD |
0.0166 USD |
| 2021-07-25 |
0.0166 USD |
59,013.0407 |
0.0167 USD |
0.0162 USD |
0.0170 USD |
0.0167 USD |
| 2021-07-24 |
0.0169 USD |
32,622.5033 |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0170 USD |
| 2021-07-23 |
0.0165 USD |
122,970.7899 |
0.0161 USD |
0.0161 USD |
0.0170 USD |
0.0163 USD |
| 2021-07-22 |
0.0162 USD |
31,347.6407 |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2021-07-21 |
0.0160 USD |
52,442.7300 |
0.0151 USD |
0.0151 USD |
0.0164 USD |
0.0162 USD |
| 2021-07-20 |
0.0154 USD |
51,738.1555 |
0.0159 USD |
0.0151 USD |
0.0160 USD |
0.0155 USD |
| 2021-07-19 |
0.0160 USD |
33,398.2249 |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0158 USD |
| 2021-07-18 |
0.0162 USD |
34,446.9363 |
0.0161 USD |
0.0159 USD |
0.0166 USD |
0.0162 USD |
| 2021-07-17 |
0.0162 USD |
39,094.0482 |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2021-07-16 |
0.0163 USD |
25,709.0935 |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0162 USD |
| 2021-07-15 |
0.0165 USD |
289,181.1134 |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0166 USD |
| 2021-07-14 |
0.0166 USD |
116,565.9785 |
0.0170 USD |
0.0161 USD |
0.0176 USD |
0.0170 USD |
| 2021-07-13 |
0.0195 USD |
116,890.5821 |
0.0177 USD |
0.0170 USD |
0.0220 USD |
0.0170 USD |
| 2021-07-12 |
0.0183 USD |
30,316.6813 |
0.0185 USD |
0.0177 USD |
0.0188 USD |
0.0178 USD |
| 2021-07-11 |
0.0184 USD |
23,273.5765 |
0.0182 USD |
0.0181 USD |
0.0188 USD |
0.0185 USD |
| 2021-07-10 |
0.0186 USD |
26,784.3776 |
0.0185 USD |
0.0181 USD |
0.0191 USD |
0.0182 USD |
| 2021-07-09 |
0.0183 USD |
25,081.1974 |
0.0182 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-08 |
0.0183 USD |
40,919.2433 |
0.0188 USD |
0.0180 USD |
0.0192 USD |
0.0181 USD |
| 2021-07-07 |
0.0192 USD |
26,328.9445 |
0.0191 USD |
0.0188 USD |
0.0197 USD |
0.0188 USD |
| 2021-07-06 |
0.0192 USD |
97,703.1072 |
0.0191 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2021-07-05 |
0.0191 USD |
28,161.0633 |
0.0195 USD |
0.0188 USD |
0.0198 USD |
0.0191 USD |
| 2021-07-04 |
0.0198 USD |
276,902.0222 |
0.0191 USD |
0.0191 USD |
0.0203 USD |
0.0195 USD |
| 2021-07-03 |
0.0192 USD |
58,466.1673 |
0.0187 USD |
0.0187 USD |
0.0209 USD |
0.0191 USD |
| 2021-07-02 |
0.0186 USD |
36,773.1151 |
0.0185 USD |
0.0184 USD |
0.0193 USD |
0.0188 USD |
| 2021-07-01 |
0.0185 USD |
42,990.8043 |
0.0187 USD |
0.0180 USD |
0.0193 USD |
0.0184 USD |
| 2021-06-30 |
0.0186 USD |
663,419.2896 |
0.0190 USD |
0.0184 USD |
0.0192 USD |
0.0187 USD |
| 2021-06-29 |
0.0191 USD |
554,726.4443 |
0.0184 USD |
0.0184 USD |
0.0201 USD |
0.0191 USD |