Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0187 USD |
570,573.6931 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2021-06-27 |
0.0184 USD |
141,660.4204 |
0.0189 USD |
0.0179 USD |
0.0189 USD |
0.0188 USD |
| 2021-06-26 |
0.0175 USD |
588,698.1967 |
0.0173 USD |
0.0167 USD |
0.0191 USD |
0.0187 USD |
| 2021-06-25 |
0.0180 USD |
1,340,788.1573 |
0.0184 USD |
0.0171 USD |
0.0189 USD |
0.0174 USD |
| 2021-06-24 |
0.0188 USD |
998,535.9616 |
0.0198 USD |
0.0182 USD |
0.0201 USD |
0.0185 USD |
| 2021-06-23 |
0.0195 USD |
1,493,184.6800 |
0.0162 USD |
0.0160 USD |
0.0244 USD |
0.0196 USD |
| 2021-06-22 |
0.0161 USD |
277,980.8471 |
0.0165 USD |
0.0146 USD |
0.0172 USD |
0.0162 USD |
| 2021-06-21 |
0.0183 USD |
250,413.6630 |
0.0202 USD |
0.0167 USD |
0.0202 USD |
0.0168 USD |
| 2021-06-20 |
0.0202 USD |
164,546.4161 |
0.0208 USD |
0.0187 USD |
0.0214 USD |
0.0202 USD |
| 2021-06-19 |
0.0211 USD |
264,301.1540 |
0.0210 USD |
0.0204 USD |
0.0228 USD |
0.0212 USD |
| 2021-06-18 |
0.0233 USD |
324,788.8322 |
0.0226 USD |
0.0201 USD |
0.0253 USD |
0.0208 USD |
| 2021-06-17 |
0.0216 USD |
238,532.3199 |
0.0206 USD |
0.0204 USD |
0.0253 USD |
0.0224 USD |
| 2021-06-16 |
0.0209 USD |
151,446.2278 |
0.0209 USD |
0.0203 USD |
0.0215 USD |
0.0206 USD |
| 2021-06-15 |
0.0211 USD |
194,069.8901 |
0.0212 USD |
0.0208 USD |
0.0215 USD |
0.0209 USD |
| 2021-06-14 |
0.0214 USD |
139,651.4460 |
0.0213 USD |
0.0208 USD |
0.0219 USD |
0.0213 USD |
| 2021-06-13 |
0.0209 USD |
154,400.1500 |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0214 USD |
| 2021-06-12 |
0.0210 USD |
178,169.6850 |
0.0214 USD |
0.0202 USD |
0.0221 USD |
0.0210 USD |
| 2021-06-11 |
0.0226 USD |
136,058.6162 |
0.0227 USD |
0.0220 USD |
0.0241 USD |
0.0221 USD |
| 2021-06-10 |
0.0226 USD |
278,811.2677 |
0.0228 USD |
0.0220 USD |
0.0248 USD |
0.0230 USD |
| 2021-06-09 |
0.0231 USD |
647,067.9879 |
0.0257 USD |
0.0221 USD |
0.0273 USD |
0.0229 USD |
| 2021-06-08 |
0.0232 USD |
325,206.7426 |
0.0202 USD |
0.0187 USD |
0.0284 USD |
0.0259 USD |
| 2021-06-07 |
0.0224 USD |
270,090.5687 |
0.0250 USD |
0.0204 USD |
0.0250 USD |
0.0206 USD |
| 2021-06-06 |
0.0241 USD |
331,186.1752 |
0.0196 USD |
0.0196 USD |
0.0271 USD |
0.0243 USD |
| 2021-06-05 |
0.0206 USD |
229,837.9650 |
0.0207 USD |
0.0195 USD |
0.0214 USD |
0.0197 USD |
| 2021-06-04 |
0.0204 USD |
172,497.4986 |
0.0218 USD |
0.0194 USD |
0.0219 USD |
0.0209 USD |
| 2021-06-03 |
0.0216 USD |
308,705.7322 |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0218 USD |
| 2021-06-02 |
0.0214 USD |
169,455.0995 |
0.0215 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2021-06-01 |
0.0211 USD |
194,010.0588 |
0.0211 USD |
0.0204 USD |
0.0229 USD |
0.0215 USD |
| 2021-05-31 |
0.0207 USD |
185,060.9819 |
0.0207 USD |
0.0191 USD |
0.0218 USD |
0.0212 USD |
| 2021-05-30 |
0.0206 USD |
122,318.4379 |
0.0208 USD |
0.0195 USD |
0.0213 USD |
0.0207 USD |
| 2021-05-29 |
0.0210 USD |
570,053.4703 |
0.0191 USD |
0.0191 USD |
0.0255 USD |
0.0209 USD |
| 2021-05-28 |
0.0187 USD |
150,782.1763 |
0.0196 USD |
0.0179 USD |
0.0198 USD |
0.0188 USD |
| 2021-05-27 |
0.0197 USD |
198,869.9066 |
0.0200 USD |
0.0188 USD |
0.0206 USD |
0.0196 USD |
| 2021-05-26 |
0.0198 USD |
448,499.7959 |
0.0189 USD |
0.0187 USD |
0.0206 USD |
0.0199 USD |
| 2021-05-25 |
0.0189 USD |
1,038,825.1804 |
0.0186 USD |
0.0178 USD |
0.0195 USD |
0.0189 USD |
| 2021-05-24 |
0.0187 USD |
391,720.3031 |
0.0165 USD |
0.0165 USD |
0.0199 USD |
0.0186 USD |
| 2021-05-23 |
0.0169 USD |
260,861.5116 |
0.0192 USD |
0.0150 USD |
0.0192 USD |
0.0166 USD |
| 2021-05-22 |
0.0189 USD |
320,945.0833 |
0.0180 USD |
0.0167 USD |
0.0205 USD |
0.0196 USD |
| 2021-05-21 |
0.0197 USD |
412,836.5434 |
0.0207 USD |
0.0153 USD |
0.0223 USD |
0.0172 USD |
| 2021-05-20 |
0.0209 USD |
562,748.0472 |
0.0201 USD |
0.0188 USD |
0.0227 USD |
0.0213 USD |
| 2021-05-19 |
0.0196 USD |
2,178,490.0991 |
0.0283 USD |
0.0158 USD |
0.0288 USD |
0.0206 USD |
| 2021-05-18 |
0.0282 USD |
191,099.5669 |
0.0275 USD |
0.0274 USD |
0.0306 USD |
0.0282 USD |
| 2021-05-17 |
0.0289 USD |
651,166.6595 |
0.0309 USD |
0.0263 USD |
0.0350 USD |
0.0275 USD |
| 2021-05-16 |
0.0314 USD |
207,655.4908 |
0.0304 USD |
0.0300 USD |
0.0339 USD |
0.0305 USD |
| 2021-05-15 |
0.0329 USD |
460,140.6150 |
0.0327 USD |
0.0303 USD |
0.0421 USD |
0.0311 USD |
| 2021-05-14 |
0.0326 USD |
229,779.9890 |
0.0314 USD |
0.0312 USD |
0.0350 USD |
0.0327 USD |
| 2021-05-13 |
0.0318 USD |
273,077.9080 |
0.0320 USD |
0.0302 USD |
0.0339 USD |
0.0315 USD |
| 2021-05-12 |
0.0369 USD |
625,002.8176 |
0.0330 USD |
0.0329 USD |
0.0423 USD |
0.0339 USD |
| 2021-05-11 |
0.0320 USD |
394,429.8532 |
0.0318 USD |
0.0305 USD |
0.0364 USD |
0.0330 USD |
| 2021-05-10 |
0.0347 USD |
437,798.7777 |
0.0371 USD |
0.0323 USD |
0.0387 USD |
0.0331 USD |