Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0154 USD |
163,924.3822 |
0.0149 USD |
0.0147 USD |
0.0162 USD |
0.0153 USD |
| 2021-01-28 |
0.0148 USD |
189,243.5634 |
0.0140 USD |
0.0132 USD |
0.0156 USD |
0.0149 USD |
| 2021-01-27 |
0.0142 USD |
141,785.8828 |
0.0145 USD |
0.0137 USD |
0.0147 USD |
0.0143 USD |
| 2021-01-26 |
0.0145 USD |
186,236.4331 |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0145 USD |
| 2021-01-25 |
0.0150 USD |
145,534.2973 |
0.0149 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2021-01-24 |
0.0149 USD |
146,903.5646 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2021-01-23 |
0.0149 USD |
156,015.4380 |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0149 USD |
| 2021-01-22 |
0.0155 USD |
197,496.3801 |
0.0138 USD |
0.0126 USD |
0.0157 USD |
0.0154 USD |
| 2021-01-21 |
0.0138 USD |
161,610.9826 |
0.0149 USD |
0.0137 USD |
0.0150 USD |
0.0139 USD |
| 2021-01-20 |
0.0148 USD |
167,125.4638 |
0.0155 USD |
0.0141 USD |
0.0155 USD |
0.0149 USD |
| 2021-01-19 |
0.0154 USD |
163,873.5115 |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0155 USD |
| 2021-01-18 |
0.0154 USD |
152,693.4330 |
0.0154 USD |
0.0149 USD |
0.0161 USD |
0.0154 USD |
| 2021-01-17 |
0.0154 USD |
175,235.3975 |
0.0149 USD |
0.0144 USD |
0.0166 USD |
0.0154 USD |
| 2021-01-16 |
0.0151 USD |
377,860.3374 |
0.0157 USD |
0.0144 USD |
0.0196 USD |
0.0149 USD |
| 2021-01-15 |
0.0155 USD |
205,873.9727 |
0.0140 USD |
0.0134 USD |
0.0157 USD |
0.0156 USD |
| 2021-01-14 |
0.0139 USD |
165,051.4973 |
0.0138 USD |
0.0133 USD |
0.0145 USD |
0.0135 USD |
| 2021-01-13 |
0.0136 USD |
149,194.0702 |
0.0132 USD |
0.0128 USD |
0.0139 USD |
0.0137 USD |
| 2021-01-12 |
0.0132 USD |
161,621.1057 |
0.0130 USD |
0.0128 USD |
0.0137 USD |
0.0132 USD |
| 2021-01-11 |
0.0131 USD |
189,026.4027 |
0.0144 USD |
0.0120 USD |
0.0145 USD |
0.0130 USD |
| 2021-01-10 |
0.0145 USD |
181,448.5428 |
0.0146 USD |
0.0141 USD |
0.0154 USD |
0.0144 USD |
| 2021-01-09 |
0.0146 USD |
155,808.2929 |
0.0138 USD |
0.0137 USD |
0.0149 USD |
0.0146 USD |
| 2021-01-08 |
0.0138 USD |
155,102.2402 |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0138 USD |
| 2021-01-07 |
0.0141 USD |
190,045.6521 |
0.0141 USD |
0.0135 USD |
0.0149 USD |
0.0141 USD |
| 2021-01-06 |
0.0140 USD |
130,739.7477 |
0.0127 USD |
0.0127 USD |
0.0143 USD |
0.0141 USD |
| 2021-01-05 |
0.0129 USD |
103,567.1970 |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0129 USD |
| 2021-01-04 |
0.0125 USD |
176,491.6491 |
0.0127 USD |
0.0120 USD |
0.0131 USD |
0.0127 USD |
| 2021-01-03 |
0.0127 USD |
154,307.8677 |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2021-01-02 |
0.0128 USD |
142,402.8282 |
0.0127 USD |
0.0125 USD |
0.0133 USD |
0.0128 USD |
| 2021-01-01 |
0.0127 USD |
148,750.7296 |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2020-12-31 |
0.0124 USD |
156,278.1695 |
0.0124 USD |
0.0121 USD |
0.0134 USD |
0.0126 USD |
| 2020-12-30 |
0.0123 USD |
135,041.2622 |
0.0124 USD |
0.0121 USD |
0.0133 USD |
0.0123 USD |
| 2020-12-29 |
0.0123 USD |
284,682.1732 |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0124 USD |
| 2020-12-28 |
0.0133 USD |
135,391.1161 |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0135 USD |
| 2020-12-27 |
0.0137 USD |
165,368.3254 |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2020-12-26 |
0.0140 USD |
146,404.6722 |
0.0142 USD |
0.0130 USD |
0.0144 USD |
0.0140 USD |
| 2020-12-25 |
0.0142 USD |
174,219.5615 |
0.0140 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2020-12-24 |
0.0140 USD |
156,760.4065 |
0.0135 USD |
0.0132 USD |
0.0142 USD |
0.0140 USD |
| 2020-12-23 |
0.0136 USD |
184,332.6958 |
0.0152 USD |
0.0130 USD |
0.0153 USD |
0.0135 USD |
| 2020-12-22 |
0.0152 USD |
167,556.7013 |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2020-12-21 |
0.0153 USD |
157,720.8629 |
0.0160 USD |
0.0149 USD |
0.0165 USD |
0.0152 USD |
| 2020-12-20 |
0.0160 USD |
149,657.6611 |
0.0163 USD |
0.0154 USD |
0.0174 USD |
0.0160 USD |
| 2020-12-19 |
0.0163 USD |
197,632.9129 |
0.0153 USD |
0.0153 USD |
0.0165 USD |
0.0163 USD |
| 2020-12-18 |
0.0153 USD |
130,777.1663 |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2020-12-17 |
0.0153 USD |
211,430.6509 |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0153 USD |
| 2020-12-16 |
0.0151 USD |
159,905.9564 |
0.0150 USD |
0.0143 USD |
0.0154 USD |
0.0152 USD |
| 2020-12-15 |
0.0150 USD |
146,719.0111 |
0.0155 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2020-12-14 |
0.0155 USD |
135,282.7643 |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-13 |
0.0150 USD |
167,580.7014 |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2020-12-12 |
0.0151 USD |
142,208.4846 |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0152 USD |
| 2020-12-11 |
0.0152 USD |
152,920.9099 |
0.0146 USD |
0.0142 USD |
0.0153 USD |
0.0152 USD |