Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0021 USD |
12,027,483.4760 |
0.0021 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-21 |
0.0022 USD |
6,573,589.4536 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-02-20 |
0.0024 USD |
7,454,132.3586 |
0.0025 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2023-02-19 |
0.0030 USD |
16,401,181.9024 |
0.0028 USD |
0.0023 USD |
0.0041 USD |
0.0024 USD |
| 2023-02-18 |
0.0027 USD |
27,891,790.6510 |
0.0015 USD |
0.0015 USD |
0.0032 USD |
0.0027 USD |
| 2023-02-17 |
0.0015 USD |
10,239,368.0909 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-02-16 |
0.0016 USD |
10,069,680.2565 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2023-02-15 |
0.0014 USD |
14,185,918.7388 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-14 |
0.0013 USD |
7,631,689.4936 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-13 |
0.0012 USD |
5,338,078.1204 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-12 |
0.0013 USD |
6,061,359.1308 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
10,161,541.2495 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-10 |
0.0012 USD |
4,019,581.0706 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-09 |
0.0013 USD |
7,287,400.8158 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-08 |
0.0014 USD |
6,077,248.7174 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-07 |
0.0014 USD |
7,096,161.6792 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-06 |
0.0012 USD |
6,038,656.3376 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-05 |
0.0013 USD |
6,011,352.9611 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-04 |
0.0013 USD |
7,063,614.5719 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-03 |
0.0013 USD |
10,394,734.1507 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-02 |
0.0012 USD |
8,518,915.6783 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-01 |
0.0011 USD |
3,468,716.7654 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-31 |
0.0011 USD |
166,055.7317 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-30 |
0.0011 USD |
244,619.1335 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-29 |
0.0011 USD |
694,008.3300 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-28 |
0.0011 USD |
722,585.9183 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-27 |
0.0011 USD |
273,262.8900 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-26 |
0.0011 USD |
527,891.8917 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-25 |
0.0011 USD |
815,655.6489 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-24 |
0.0011 USD |
735,647.4160 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-23 |
0.0011 USD |
589,640.2377 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-22 |
0.0011 USD |
74,614.2085 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-21 |
0.0011 USD |
764,644.5441 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-20 |
0.0010 USD |
295,237.7360 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-19 |
0.0010 USD |
1,849,659.9832 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-18 |
0.0011 USD |
1,561,955.2095 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-17 |
0.0011 USD |
1,610,382.2971 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-16 |
0.0011 USD |
685,271.9190 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-15 |
0.0011 USD |
113,020.1090 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-14 |
0.0011 USD |
2,166,769.0825 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-13 |
0.0010 USD |
2,507,593.0721 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-12 |
0.0011 USD |
445,183.1879 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-11 |
0.0010 USD |
1,221,521.8703 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0010 USD |
112,413.9031 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-09 |
0.0010 USD |
682,360.6753 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-08 |
0.0010 USD |
124,410.4573 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
739,170.8384 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-06 |
0.0010 USD |
2,309,046.1116 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-05 |
0.0011 USD |
5,811,722.5373 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-04 |
0.0011 USD |
1,466,861.8939 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |