Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0010 USD |
1,002,757.9347 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-02 |
0.0010 USD |
222,637.4627 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-01 |
0.0010 USD |
206,433.7778 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-31 |
0.0010 USD |
1,859,848.1842 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-30 |
0.0010 USD |
1,875,721.1948 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-29 |
0.0010 USD |
5,275,759.0395 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-28 |
0.0012 USD |
2,678,698.9542 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-27 |
0.0013 USD |
24,416,366.5962 |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2022-12-26 |
0.0009 USD |
105,429.4194 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-25 |
0.0010 USD |
2,344,663.0640 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-24 |
0.0010 USD |
795,987.6208 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-23 |
0.0010 USD |
204,352.8521 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-22 |
0.0010 USD |
573,813.2152 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-21 |
0.0010 USD |
266,023.3044 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-20 |
0.0011 USD |
4,536,311.9168 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-12-19 |
0.0011 USD |
10,982,068.7943 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-12-18 |
0.0010 USD |
285,362.1817 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-17 |
0.0010 USD |
742,605.5539 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-16 |
0.0011 USD |
2,233,049.5030 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-15 |
0.0011 USD |
3,200,259.0802 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-14 |
0.0011 USD |
450,644.5934 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-13 |
0.0011 USD |
3,052,014.0523 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-12 |
0.0010 USD |
702,765.4859 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-11 |
0.0010 USD |
17,533.3255 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-10 |
0.0010 USD |
1,661,598.5847 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-09 |
0.0011 USD |
555,088.8493 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-08 |
0.0011 USD |
196,943.1328 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-07 |
0.0011 USD |
7,750.2659 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-06 |
0.0011 USD |
21,140.9630 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-05 |
0.0011 USD |
1,152,762.2228 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-04 |
0.0011 USD |
31,589.1342 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-03 |
0.0011 USD |
2,414,979.1493 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-02 |
0.0011 USD |
209,620.0800 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-01 |
0.0011 USD |
48,897.8334 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-30 |
0.0011 USD |
87,572.8825 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-29 |
0.0011 USD |
16,381.8173 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-28 |
0.0011 USD |
46,420.4791 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-27 |
0.0011 USD |
1,005,548.9757 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-26 |
0.0011 USD |
1,732,017.6800 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-25 |
0.0011 USD |
1,303,175.9661 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-24 |
0.0012 USD |
12,569,246.9492 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-23 |
0.0010 USD |
4,957,821.7754 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-22 |
0.0009 USD |
531,897.6468 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-20 |
0.0010 USD |
390,160.6943 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-19 |
0.0010 USD |
16,880.1953 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-17 |
0.0010 USD |
218,683.2871 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-16 |
0.0010 USD |
788,410.9660 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-15 |
0.0009 USD |
243,015.8843 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-14 |
0.0009 USD |
246,412.0193 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-13 |
0.0009 USD |
111,261.7313 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |