Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.2025 USD |
269.8881 WAVES |
2.3321 USD |
1.9020 USD |
2.5828 USD |
2.4583 USD |
| 2024-12-04 |
2.1420 USD |
5,135.5129 WAVES |
2.0785 USD |
1.8700 USD |
2.5468 USD |
2.1500 USD |
| 2024-12-03 |
2.0160 USD |
708.9398 WAVES |
2.1305 USD |
2.0017 USD |
2.1878 USD |
2.1447 USD |
| 2024-12-02 |
1.9650 USD |
1,221.7701 WAVES |
2.1469 USD |
1.9000 USD |
2.2402 USD |
1.9896 USD |
| 2024-12-01 |
2.1462 USD |
1,309.8896 WAVES |
2.2365 USD |
1.8636 USD |
2.3988 USD |
2.1357 USD |
| 2024-11-30 |
3.0034 USD |
18,676.4938 WAVES |
2.1585 USD |
1.8426 USD |
3.3000 USD |
1.9800 USD |
| 2024-11-29 |
1.7911 USD |
4,591.7842 WAVES |
1.6369 USD |
1.5600 USD |
2.5100 USD |
2.1453 USD |
| 2024-11-28 |
1.5585 USD |
5,756.5518 WAVES |
1.6001 USD |
1.4700 USD |
1.6900 USD |
1.6787 USD |
| 2024-11-27 |
1.5116 USD |
8,180.4409 WAVES |
1.6800 USD |
1.3813 USD |
1.7199 USD |
1.6100 USD |
| 2024-11-26 |
1.4547 USD |
23,189.7022 WAVES |
1.5958 USD |
1.0800 USD |
1.6700 USD |
1.6000 USD |
| 2024-11-25 |
1.5297 USD |
3,313.4058 WAVES |
1.5718 USD |
1.4619 USD |
1.7000 USD |
1.5972 USD |
| 2024-11-24 |
1.6498 USD |
507.5127 WAVES |
1.6880 USD |
1.5000 USD |
1.7000 USD |
1.5967 USD |
| 2024-11-23 |
1.6597 USD |
1,564.8437 WAVES |
1.5701 USD |
1.5464 USD |
1.8000 USD |
1.6889 USD |
| 2024-11-22 |
1.6485 USD |
2,343.3112 WAVES |
1.5474 USD |
1.4615 USD |
1.7800 USD |
1.5300 USD |
| 2024-11-21 |
1.5595 USD |
1,219.1216 WAVES |
1.4797 USD |
1.4500 USD |
1.7000 USD |
1.4757 USD |
| 2024-11-20 |
1.3952 USD |
8,571.0028 WAVES |
1.7688 USD |
1.3001 USD |
1.7900 USD |
1.4800 USD |
| 2024-11-19 |
1.5513 USD |
7,960.1974 WAVES |
1.4393 USD |
1.3000 USD |
1.8500 USD |
1.7990 USD |
| 2024-11-18 |
1.4383 USD |
633.5457 WAVES |
1.3790 USD |
1.3574 USD |
1.5070 USD |
1.4163 USD |
| 2024-11-17 |
1.3949 USD |
3,817.1528 WAVES |
1.4000 USD |
1.3658 USD |
1.5000 USD |
1.3808 USD |
| 2024-11-16 |
1.3114 USD |
151.6930 WAVES |
1.2823 USD |
1.2691 USD |
1.3969 USD |
1.3705 USD |
| 2024-11-15 |
1.2217 USD |
23,793.7297 WAVES |
1.2192 USD |
1.1633 USD |
1.2617 USD |
1.2515 USD |
| 2024-11-14 |
1.3208 USD |
4,243.0066 WAVES |
1.3131 USD |
1.2500 USD |
1.4160 USD |
1.2739 USD |
| 2024-11-13 |
1.2253 USD |
26,076.9275 WAVES |
1.1917 USD |
1.0500 USD |
1.3700 USD |
1.2386 USD |
| 2024-11-12 |
1.1906 USD |
3,239.3696 WAVES |
1.2012 USD |
1.1000 USD |
1.2450 USD |
1.1828 USD |
| 2024-11-11 |
1.1673 USD |
1,639.2413 WAVES |
1.1719 USD |
1.1260 USD |
1.2106 USD |
1.1746 USD |
| 2024-11-10 |
1.1385 USD |
671.6560 WAVES |
1.0977 USD |
1.0900 USD |
1.1441 USD |
1.1432 USD |
| 2024-11-09 |
1.1043 USD |
771.4184 WAVES |
1.0935 USD |
1.0674 USD |
1.1053 USD |
1.1053 USD |
| 2024-11-08 |
1.1120 USD |
4,114.3950 WAVES |
1.0477 USD |
1.0314 USD |
1.1362 USD |
1.0928 USD |
| 2024-11-07 |
1.0312 USD |
145.5584 WAVES |
1.0258 USD |
1.0144 USD |
1.0500 USD |
1.0364 USD |
| 2024-11-06 |
0.9999 USD |
568.9441 WAVES |
0.9585 USD |
0.9585 USD |
1.0254 USD |
1.0205 USD |
| 2024-11-05 |
0.9459 USD |
163.9571 WAVES |
0.9333 USD |
0.9215 USD |
0.9684 USD |
0.9626 USD |
| 2024-11-04 |
0.9548 USD |
1,313.9993 WAVES |
0.9649 USD |
0.9246 USD |
0.9833 USD |
0.9484 USD |
| 2024-11-03 |
0.9666 USD |
1,101.9505 WAVES |
1.0286 USD |
0.9500 USD |
1.0298 USD |
0.9676 USD |
| 2024-11-02 |
1.0057 USD |
879.3876 WAVES |
0.9818 USD |
0.9735 USD |
1.0321 USD |
0.9912 USD |
| 2024-11-01 |
0.9778 USD |
344.9952 WAVES |
0.9904 USD |
0.9644 USD |
1.0061 USD |
0.9758 USD |
| 2024-10-31 |
0.9920 USD |
623.3381 WAVES |
1.0350 USD |
0.9829 USD |
1.0352 USD |
0.9956 USD |
| 2024-10-30 |
1.0414 USD |
112.4844 WAVES |
1.0476 USD |
1.0240 USD |
1.0549 USD |
1.0268 USD |
| 2024-10-29 |
1.0408 USD |
1,296.5362 WAVES |
1.0263 USD |
1.0189 USD |
1.0663 USD |
1.0546 USD |
| 2024-10-28 |
1.0189 USD |
327.6558 WAVES |
1.0364 USD |
1.0017 USD |
1.0364 USD |
1.0226 USD |
| 2024-10-27 |
1.0354 USD |
421.6922 WAVES |
1.0204 USD |
1.0166 USD |
1.0409 USD |
1.0321 USD |
| 2024-10-26 |
1.0246 USD |
80.9442 WAVES |
1.0196 USD |
1.0110 USD |
1.0402 USD |
1.0276 USD |
| 2024-10-25 |
1.0732 USD |
105.4786 WAVES |
1.1063 USD |
1.0500 USD |
1.1063 USD |
1.0640 USD |
| 2024-10-24 |
1.0955 USD |
433.3033 WAVES |
1.0956 USD |
1.0702 USD |
1.1280 USD |
1.0967 USD |
| 2024-10-23 |
1.1043 USD |
1,345.4858 WAVES |
1.0907 USD |
1.0442 USD |
1.1500 USD |
1.0547 USD |
| 2024-10-22 |
1.0916 USD |
261.5933 WAVES |
1.1064 USD |
1.0737 USD |
1.1156 USD |
1.0854 USD |
| 2024-10-21 |
1.1364 USD |
845.4619 WAVES |
1.1408 USD |
1.0912 USD |
1.1509 USD |
1.1046 USD |
| 2024-10-20 |
1.1508 USD |
1,983.6706 WAVES |
1.0918 USD |
1.0858 USD |
1.1850 USD |
1.1609 USD |
| 2024-10-19 |
1.0935 USD |
234.3542 WAVES |
1.0903 USD |
1.0842 USD |
1.0973 USD |
1.0925 USD |
| 2024-10-18 |
1.0863 USD |
939.9871 WAVES |
1.0775 USD |
1.0736 USD |
1.0947 USD |
1.0866 USD |
| 2024-10-17 |
1.0829 USD |
862.5421 WAVES |
1.1002 USD |
1.0731 USD |
1.1045 USD |
1.0815 USD |