Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.4799 USD |
94.9925 WAVES |
1.5050 USD |
1.4555 USD |
1.5138 USD |
1.4653 USD |
| 2023-08-31 |
1.5758 USD |
209.7230 WAVES |
1.5675 USD |
1.4973 USD |
1.5876 USD |
1.5129 USD |
| 2023-08-30 |
1.5606 USD |
1,027.4508 WAVES |
1.5962 USD |
1.5503 USD |
1.6182 USD |
1.5736 USD |
| 2023-08-29 |
1.5722 USD |
429.7154 WAVES |
1.5287 USD |
1.4842 USD |
1.6098 USD |
1.6011 USD |
| 2023-08-28 |
1.4878 USD |
6,060.4990 WAVES |
1.5283 USD |
1.4787 USD |
1.5308 USD |
1.5308 USD |
| 2023-08-27 |
1.5240 USD |
30.2105 WAVES |
1.5215 USD |
1.5141 USD |
1.5354 USD |
1.5255 USD |
| 2023-08-26 |
1.5288 USD |
32.6629 WAVES |
1.5290 USD |
1.5183 USD |
1.5510 USD |
1.5183 USD |
| 2023-08-25 |
1.5187 USD |
751.5305 WAVES |
1.5389 USD |
1.5030 USD |
1.5389 USD |
1.5238 USD |
| 2023-08-24 |
1.5763 USD |
555.7475 WAVES |
1.6143 USD |
1.5304 USD |
1.6202 USD |
1.5389 USD |
| 2023-08-23 |
1.5721 USD |
1,388.2759 WAVES |
1.5454 USD |
1.5163 USD |
1.5826 USD |
1.5796 USD |
| 2023-08-22 |
1.5308 USD |
5,184.2289 WAVES |
1.5542 USD |
1.4735 USD |
1.6243 USD |
1.5190 USD |
| 2023-08-21 |
1.5092 USD |
2,173.7349 WAVES |
1.5308 USD |
1.4778 USD |
1.5602 USD |
1.5480 USD |
| 2023-08-20 |
1.5322 USD |
13,453.9655 WAVES |
1.5409 USD |
1.5127 USD |
1.5485 USD |
1.5326 USD |
| 2023-08-19 |
1.5267 USD |
2,894.5709 WAVES |
1.4913 USD |
1.4873 USD |
1.5596 USD |
1.5253 USD |
| 2023-08-18 |
1.4905 USD |
3,527.3040 WAVES |
1.4654 USD |
1.4441 USD |
1.4984 USD |
1.4903 USD |
| 2023-08-17 |
1.6448 USD |
8,311.0913 WAVES |
1.6312 USD |
1.6298 USD |
1.6994 USD |
1.6619 USD |
| 2023-08-16 |
1.6565 USD |
6,426.2328 WAVES |
1.7770 USD |
1.5986 USD |
1.7770 USD |
1.6306 USD |
| 2023-08-15 |
1.7755 USD |
2,769.7982 WAVES |
1.9037 USD |
1.7000 USD |
1.9043 USD |
1.7763 USD |
| 2023-08-14 |
1.8974 USD |
1,508.8320 WAVES |
1.9007 USD |
1.8897 USD |
1.9230 USD |
1.9053 USD |
| 2023-08-13 |
1.9261 USD |
21.1934 WAVES |
1.9475 USD |
1.9092 USD |
1.9475 USD |
1.9121 USD |
| 2023-08-12 |
1.9583 USD |
671.2187 WAVES |
1.9228 USD |
1.9137 USD |
1.9716 USD |
1.9483 USD |
| 2023-08-11 |
1.9215 USD |
414.7376 WAVES |
1.9476 USD |
1.8965 USD |
1.9476 USD |
1.9077 USD |
| 2023-08-10 |
1.9374 USD |
259.3838 WAVES |
1.9329 USD |
1.9150 USD |
1.9517 USD |
1.9421 USD |
| 2023-08-09 |
1.9318 USD |
740.1941 WAVES |
1.9222 USD |
1.9109 USD |
1.9625 USD |
1.9312 USD |
| 2023-08-08 |
1.9156 USD |
1,625.8615 WAVES |
1.8841 USD |
1.8727 USD |
1.9345 USD |
1.9208 USD |
| 2023-08-07 |
1.8772 USD |
1,569.4163 WAVES |
1.8937 USD |
1.8458 USD |
1.9286 USD |
1.8877 USD |
| 2023-08-06 |
1.8845 USD |
402.7179 WAVES |
1.8775 USD |
1.8692 USD |
1.9072 USD |
1.8965 USD |
| 2023-08-05 |
1.8695 USD |
1,645.5193 WAVES |
1.8534 USD |
1.8414 USD |
1.8780 USD |
1.8763 USD |
| 2023-08-04 |
1.8625 USD |
96.0700 WAVES |
1.8736 USD |
1.8511 USD |
1.8850 USD |
1.8691 USD |
| 2023-08-03 |
1.8927 USD |
612.0465 WAVES |
1.8957 USD |
1.8722 USD |
1.9086 USD |
1.8771 USD |
| 2023-08-02 |
1.9024 USD |
688.5521 WAVES |
1.9359 USD |
1.8875 USD |
1.9410 USD |
1.9174 USD |
| 2023-08-01 |
1.8821 USD |
1,508.7831 WAVES |
1.9197 USD |
1.8550 USD |
1.9379 USD |
1.9073 USD |
| 2023-07-31 |
1.9532 USD |
2,073.2783 WAVES |
1.9899 USD |
1.9048 USD |
1.9899 USD |
1.9115 USD |
| 2023-07-30 |
1.9824 USD |
51.8772 WAVES |
1.9717 USD |
1.9350 USD |
2.0000 USD |
1.9701 USD |
| 2023-07-29 |
1.9408 USD |
20.7591 WAVES |
1.9365 USD |
1.9253 USD |
1.9645 USD |
1.9611 USD |
| 2023-07-28 |
1.9231 USD |
24.7723 WAVES |
1.9169 USD |
1.9011 USD |
1.9418 USD |
1.9366 USD |
| 2023-07-27 |
1.9302 USD |
1,449.9594 WAVES |
1.9137 USD |
1.8966 USD |
1.9462 USD |
1.9149 USD |
| 2023-07-26 |
1.8996 USD |
30.5866 WAVES |
1.9157 USD |
1.8791 USD |
1.9224 USD |
1.9122 USD |
| 2023-07-25 |
1.9084 USD |
294.3852 WAVES |
1.9077 USD |
1.9010 USD |
1.9295 USD |
1.9158 USD |
| 2023-07-24 |
1.9969 USD |
3,683.9883 WAVES |
1.9998 USD |
1.8885 USD |
2.0119 USD |
1.9098 USD |
| 2023-07-23 |
2.0339 USD |
808.4525 WAVES |
2.0152 USD |
2.0139 USD |
2.1145 USD |
2.0222 USD |
| 2023-07-22 |
2.0405 USD |
10,780.1777 WAVES |
2.0263 USD |
2.0191 USD |
2.1069 USD |
2.0431 USD |
| 2023-07-21 |
1.9693 USD |
1,703.6220 WAVES |
1.9466 USD |
1.9267 USD |
2.0245 USD |
1.9926 USD |
| 2023-07-20 |
1.9763 USD |
537.3827 WAVES |
1.9414 USD |
1.9193 USD |
1.9964 USD |
1.9428 USD |
| 2023-07-19 |
1.9442 USD |
779.7964 WAVES |
1.9462 USD |
1.9283 USD |
1.9654 USD |
1.9502 USD |
| 2023-07-18 |
1.9650 USD |
1,521.0669 WAVES |
2.0110 USD |
1.9098 USD |
2.0257 USD |
1.9326 USD |
| 2023-07-17 |
1.9775 USD |
5,639.3249 WAVES |
1.9759 USD |
1.9265 USD |
2.0227 USD |
1.9995 USD |
| 2023-07-16 |
1.9876 USD |
39,779.5265 WAVES |
1.9885 USD |
1.9666 USD |
2.1155 USD |
1.9907 USD |
| 2023-07-15 |
1.9853 USD |
3,106.3853 WAVES |
1.9672 USD |
1.9425 USD |
2.0086 USD |
1.9858 USD |
| 2023-07-14 |
2.0466 USD |
10,416.8092 WAVES |
2.0666 USD |
1.9239 USD |
2.1345 USD |
1.9561 USD |