Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.4919 USD |
14,613.4852 WAVES |
1.5323 USD |
1.4913 USD |
1.5816 USD |
1.4913 USD |
| 2023-09-11 |
1.5412 USD |
7,725.5088 WAVES |
1.5122 USD |
1.5092 USD |
1.6003 USD |
1.5701 USD |
| 2023-09-10 |
1.5557 USD |
1,699.0425 WAVES |
1.6176 USD |
1.4991 USD |
1.6201 USD |
1.5287 USD |
| 2023-09-09 |
1.6427 USD |
22,511.1457 WAVES |
1.5293 USD |
1.5293 USD |
1.7141 USD |
1.5970 USD |
| 2023-09-08 |
1.5126 USD |
128.5490 WAVES |
1.5117 USD |
1.4938 USD |
1.5243 USD |
1.5113 USD |
| 2023-09-07 |
1.5083 USD |
457.4490 WAVES |
1.5009 USD |
1.4818 USD |
1.5154 USD |
1.5119 USD |
| 2023-09-06 |
1.4773 USD |
1,749.7360 WAVES |
1.4997 USD |
1.4565 USD |
1.5054 USD |
1.4990 USD |
| 2023-09-05 |
1.4944 USD |
525.6422 WAVES |
1.4817 USD |
1.4668 USD |
1.5023 USD |
1.4975 USD |
| 2023-09-04 |
1.4776 USD |
1,270.8166 WAVES |
1.4907 USD |
1.4715 USD |
1.5144 USD |
1.4743 USD |
| 2023-09-03 |
1.4844 USD |
183.9326 WAVES |
1.4821 USD |
1.4659 USD |
1.4919 USD |
1.4842 USD |
| 2023-09-02 |
1.4740 USD |
7,127.2820 WAVES |
1.4671 USD |
1.4631 USD |
1.4950 USD |
1.4855 USD |
| 2023-09-01 |
1.4799 USD |
94.9925 WAVES |
1.5050 USD |
1.4555 USD |
1.5138 USD |
1.4653 USD |
| 2023-08-31 |
1.5758 USD |
209.7230 WAVES |
1.5675 USD |
1.4973 USD |
1.5876 USD |
1.5129 USD |
| 2023-08-30 |
1.5606 USD |
1,027.4508 WAVES |
1.5962 USD |
1.5503 USD |
1.6182 USD |
1.5736 USD |
| 2023-08-29 |
1.5722 USD |
429.7154 WAVES |
1.5287 USD |
1.4842 USD |
1.6098 USD |
1.6011 USD |
| 2023-08-28 |
1.4878 USD |
6,060.4990 WAVES |
1.5283 USD |
1.4787 USD |
1.5308 USD |
1.5308 USD |
| 2023-08-27 |
1.5240 USD |
30.2105 WAVES |
1.5215 USD |
1.5141 USD |
1.5354 USD |
1.5255 USD |
| 2023-08-26 |
1.5288 USD |
32.6629 WAVES |
1.5290 USD |
1.5183 USD |
1.5510 USD |
1.5183 USD |
| 2023-08-25 |
1.5187 USD |
751.5305 WAVES |
1.5389 USD |
1.5030 USD |
1.5389 USD |
1.5238 USD |
| 2023-08-24 |
1.5763 USD |
555.7475 WAVES |
1.6143 USD |
1.5304 USD |
1.6202 USD |
1.5389 USD |
| 2023-08-23 |
1.5721 USD |
1,388.2759 WAVES |
1.5454 USD |
1.5163 USD |
1.5826 USD |
1.5796 USD |
| 2023-08-22 |
1.5308 USD |
5,184.2289 WAVES |
1.5542 USD |
1.4735 USD |
1.6243 USD |
1.5190 USD |
| 2023-08-21 |
1.5092 USD |
2,173.7349 WAVES |
1.5308 USD |
1.4778 USD |
1.5602 USD |
1.5480 USD |
| 2023-08-20 |
1.5322 USD |
13,453.9655 WAVES |
1.5409 USD |
1.5127 USD |
1.5485 USD |
1.5326 USD |
| 2023-08-19 |
1.5267 USD |
2,894.5709 WAVES |
1.4913 USD |
1.4873 USD |
1.5596 USD |
1.5253 USD |
| 2023-08-18 |
1.4905 USD |
3,527.3040 WAVES |
1.4654 USD |
1.4441 USD |
1.4984 USD |
1.4903 USD |
| 2023-08-17 |
1.6448 USD |
8,311.0913 WAVES |
1.6312 USD |
1.6298 USD |
1.6994 USD |
1.6619 USD |
| 2023-08-16 |
1.6565 USD |
6,426.2328 WAVES |
1.7770 USD |
1.5986 USD |
1.7770 USD |
1.6306 USD |
| 2023-08-15 |
1.7755 USD |
2,769.7982 WAVES |
1.9037 USD |
1.7000 USD |
1.9043 USD |
1.7763 USD |
| 2023-08-14 |
1.8974 USD |
1,508.8320 WAVES |
1.9007 USD |
1.8897 USD |
1.9230 USD |
1.9053 USD |
| 2023-08-13 |
1.9261 USD |
21.1934 WAVES |
1.9475 USD |
1.9092 USD |
1.9475 USD |
1.9121 USD |
| 2023-08-12 |
1.9583 USD |
671.2187 WAVES |
1.9228 USD |
1.9137 USD |
1.9716 USD |
1.9483 USD |
| 2023-08-11 |
1.9215 USD |
414.7376 WAVES |
1.9476 USD |
1.8965 USD |
1.9476 USD |
1.9077 USD |
| 2023-08-10 |
1.9374 USD |
259.3838 WAVES |
1.9329 USD |
1.9150 USD |
1.9517 USD |
1.9421 USD |
| 2023-08-09 |
1.9318 USD |
740.1941 WAVES |
1.9222 USD |
1.9109 USD |
1.9625 USD |
1.9312 USD |
| 2023-08-08 |
1.9156 USD |
1,625.8615 WAVES |
1.8841 USD |
1.8727 USD |
1.9345 USD |
1.9208 USD |
| 2023-08-07 |
1.8772 USD |
1,569.4163 WAVES |
1.8937 USD |
1.8458 USD |
1.9286 USD |
1.8877 USD |
| 2023-08-06 |
1.8845 USD |
402.7179 WAVES |
1.8775 USD |
1.8692 USD |
1.9072 USD |
1.8965 USD |
| 2023-08-05 |
1.8695 USD |
1,645.5193 WAVES |
1.8534 USD |
1.8414 USD |
1.8780 USD |
1.8763 USD |
| 2023-08-04 |
1.8625 USD |
96.0700 WAVES |
1.8736 USD |
1.8511 USD |
1.8850 USD |
1.8691 USD |
| 2023-08-03 |
1.8927 USD |
612.0465 WAVES |
1.8957 USD |
1.8722 USD |
1.9086 USD |
1.8771 USD |
| 2023-08-02 |
1.9024 USD |
688.5521 WAVES |
1.9359 USD |
1.8875 USD |
1.9410 USD |
1.9174 USD |
| 2023-08-01 |
1.8821 USD |
1,508.7831 WAVES |
1.9197 USD |
1.8550 USD |
1.9379 USD |
1.9073 USD |
| 2023-07-31 |
1.9532 USD |
2,073.2783 WAVES |
1.9899 USD |
1.9048 USD |
1.9899 USD |
1.9115 USD |
| 2023-07-30 |
1.9824 USD |
51.8772 WAVES |
1.9717 USD |
1.9350 USD |
2.0000 USD |
1.9701 USD |
| 2023-07-29 |
1.9408 USD |
20.7591 WAVES |
1.9365 USD |
1.9253 USD |
1.9645 USD |
1.9611 USD |
| 2023-07-28 |
1.9231 USD |
24.7723 WAVES |
1.9169 USD |
1.9011 USD |
1.9418 USD |
1.9366 USD |
| 2023-07-27 |
1.9302 USD |
1,449.9594 WAVES |
1.9137 USD |
1.8966 USD |
1.9462 USD |
1.9149 USD |
| 2023-07-26 |
1.8996 USD |
30.5866 WAVES |
1.9157 USD |
1.8791 USD |
1.9224 USD |
1.9122 USD |
| 2023-07-25 |
1.9084 USD |
294.3852 WAVES |
1.9077 USD |
1.9010 USD |
1.9295 USD |
1.9158 USD |