Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.0130 USD |
21,444.6367 WAVES |
2.0441 USD |
1.9780 USD |
2.0636 USD |
2.0186 USD |
| 2023-07-12 |
2.0612 USD |
15,735.2621 WAVES |
2.0908 USD |
2.0134 USD |
2.0943 USD |
2.0238 USD |
| 2023-07-11 |
2.1217 USD |
14,522.4488 WAVES |
2.1615 USD |
2.0624 USD |
2.1853 USD |
2.0822 USD |
| 2023-07-10 |
2.1829 USD |
49,932.1380 WAVES |
2.0155 USD |
1.9782 USD |
2.6316 USD |
2.1924 USD |
| 2023-07-09 |
2.0810 USD |
7,728.8322 WAVES |
2.1673 USD |
2.0377 USD |
2.1811 USD |
2.0516 USD |
| 2023-07-08 |
2.0995 USD |
20,586.4387 WAVES |
1.9094 USD |
1.9094 USD |
2.1985 USD |
2.1461 USD |
| 2023-07-07 |
1.9409 USD |
7,710.4194 WAVES |
1.9616 USD |
1.8824 USD |
2.0690 USD |
1.8935 USD |
| 2023-07-06 |
2.0536 USD |
16,517.6534 WAVES |
1.9294 USD |
1.9294 USD |
2.2081 USD |
1.9518 USD |
| 2023-07-05 |
1.9107 USD |
7,612.4715 WAVES |
1.8699 USD |
1.8264 USD |
1.9660 USD |
1.9225 USD |
| 2023-07-04 |
1.9085 USD |
466.5652 WAVES |
1.9145 USD |
1.8394 USD |
1.9759 USD |
1.8875 USD |
| 2023-07-03 |
1.9305 USD |
39,191.5113 WAVES |
1.8920 USD |
1.8719 USD |
1.9637 USD |
1.9258 USD |
| 2023-07-02 |
1.8781 USD |
621.6984 WAVES |
1.9367 USD |
1.8476 USD |
1.9367 USD |
1.8714 USD |
| 2023-07-01 |
1.9474 USD |
507.1445 WAVES |
2.0008 USD |
1.9060 USD |
2.0008 USD |
1.9316 USD |
| 2023-06-30 |
2.0065 USD |
30,852.4025 WAVES |
1.9160 USD |
1.8000 USD |
2.1365 USD |
1.9862 USD |
| 2023-06-29 |
1.9217 USD |
3,884.0853 WAVES |
1.8992 USD |
1.8732 USD |
1.9740 USD |
1.9086 USD |
| 2023-06-28 |
2.0277 USD |
5,396.7099 WAVES |
2.0981 USD |
1.9775 USD |
2.1158 USD |
1.9834 USD |
| 2023-06-27 |
2.1587 USD |
17,753.2262 WAVES |
2.0416 USD |
2.0416 USD |
2.2140 USD |
2.1020 USD |
| 2023-06-26 |
2.0866 USD |
24,620.0163 WAVES |
2.1123 USD |
2.0127 USD |
2.2512 USD |
2.0344 USD |
| 2023-06-25 |
2.3499 USD |
52,294.8134 WAVES |
2.4091 USD |
2.0383 USD |
2.5945 USD |
2.1403 USD |
| 2023-06-24 |
2.4108 USD |
267,476.0412 WAVES |
1.5459 USD |
1.5450 USD |
2.8500 USD |
2.4734 USD |
| 2023-06-23 |
1.5460 USD |
1,610.5799 WAVES |
1.4800 USD |
1.4800 USD |
1.5585 USD |
1.5475 USD |
| 2023-06-22 |
1.5126 USD |
3,062.9330 WAVES |
1.5069 USD |
1.4794 USD |
1.5531 USD |
1.4811 USD |
| 2023-06-21 |
1.4771 USD |
2,577.3210 WAVES |
1.4368 USD |
1.4368 USD |
1.5258 USD |
1.4991 USD |
| 2023-06-20 |
1.4012 USD |
1,027.0388 WAVES |
1.4035 USD |
1.3671 USD |
1.4426 USD |
1.4409 USD |
| 2023-06-19 |
1.3808 USD |
2,756.5929 WAVES |
1.3820 USD |
1.3752 USD |
1.4064 USD |
1.4028 USD |
| 2023-06-18 |
1.3954 USD |
120.3569 WAVES |
1.3819 USD |
1.3709 USD |
1.4121 USD |
1.3783 USD |
| 2023-06-17 |
1.4034 USD |
428.6194 WAVES |
1.3843 USD |
1.3810 USD |
1.4305 USD |
1.4007 USD |
| 2023-06-16 |
1.3729 USD |
611.0825 WAVES |
1.3651 USD |
1.3406 USD |
1.4001 USD |
1.3791 USD |
| 2023-06-15 |
1.3594 USD |
312.2475 WAVES |
1.3274 USD |
1.3145 USD |
1.3835 USD |
1.3686 USD |
| 2023-06-14 |
1.3886 USD |
3,384.1532 WAVES |
1.3913 USD |
1.3126 USD |
1.4161 USD |
1.3239 USD |
| 2023-06-13 |
1.3835 USD |
1,862.9137 WAVES |
1.3799 USD |
1.3596 USD |
1.4054 USD |
1.3865 USD |
| 2023-06-12 |
1.3552 USD |
6,521.2772 WAVES |
1.3645 USD |
1.3171 USD |
1.3684 USD |
1.3619 USD |
| 2023-06-11 |
1.3589 USD |
1,598.0224 WAVES |
1.3385 USD |
1.3315 USD |
1.3887 USD |
1.3815 USD |
| 2023-06-10 |
1.3722 USD |
30,166.3635 WAVES |
1.5566 USD |
1.2351 USD |
1.5617 USD |
1.3461 USD |
| 2023-06-09 |
1.5946 USD |
59,309.0784 WAVES |
1.5710 USD |
1.5417 USD |
1.6700 USD |
1.5586 USD |
| 2023-06-08 |
1.5819 USD |
1,885.7731 WAVES |
1.5557 USD |
1.5344 USD |
1.5873 USD |
1.5815 USD |
| 2023-06-07 |
1.5589 USD |
14,366.6779 WAVES |
1.6200 USD |
1.5470 USD |
1.6910 USD |
1.5576 USD |
| 2023-06-06 |
1.5897 USD |
3,742.5137 WAVES |
1.5661 USD |
1.5541 USD |
1.6441 USD |
1.6177 USD |
| 2023-06-05 |
1.5651 USD |
6,969.7339 WAVES |
1.7260 USD |
1.5201 USD |
1.7292 USD |
1.5640 USD |
| 2023-06-04 |
1.7404 USD |
575.1404 WAVES |
1.7148 USD |
1.7094 USD |
1.7492 USD |
1.7473 USD |
| 2023-06-03 |
1.7225 USD |
789.0857 WAVES |
1.7243 USD |
1.7123 USD |
1.7319 USD |
1.7247 USD |
| 2023-06-02 |
1.7224 USD |
2,046.7688 WAVES |
1.6908 USD |
1.6700 USD |
1.7343 USD |
1.7221 USD |
| 2023-06-01 |
1.6963 USD |
3,318.0535 WAVES |
1.7219 USD |
1.6752 USD |
1.7265 USD |
1.6974 USD |
| 2023-05-31 |
1.7063 USD |
5,059.5958 WAVES |
1.7767 USD |
1.6877 USD |
1.7930 USD |
1.7067 USD |
| 2023-05-30 |
1.7666 USD |
2,063.6881 WAVES |
1.7709 USD |
1.7428 USD |
1.7778 USD |
1.7715 USD |
| 2023-05-29 |
1.7769 USD |
1,768.5922 WAVES |
1.8073 USD |
1.7586 USD |
1.8185 USD |
1.7743 USD |
| 2023-05-28 |
1.7999 USD |
879.0770 WAVES |
1.7856 USD |
1.7777 USD |
1.8270 USD |
1.8068 USD |
| 2023-05-27 |
1.7876 USD |
1,196.6159 WAVES |
1.7451 USD |
1.7451 USD |
1.8126 USD |
1.7811 USD |
| 2023-05-26 |
1.7609 USD |
1,004.7978 WAVES |
1.7750 USD |
1.7399 USD |
1.7919 USD |
1.7680 USD |
| 2023-05-25 |
1.8246 USD |
8,094.5629 WAVES |
1.9215 USD |
1.7736 USD |
1.9253 USD |
1.7796 USD |