Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.8246 USD |
8,094.5629 WAVES |
1.9215 USD |
1.7736 USD |
1.9253 USD |
1.7796 USD |
| 2023-05-24 |
2.0002 USD |
10,182.1780 WAVES |
1.9251 USD |
1.9251 USD |
2.1239 USD |
1.9728 USD |
| 2023-05-23 |
1.8605 USD |
17,852.0759 WAVES |
1.6567 USD |
1.6375 USD |
1.9457 USD |
1.9157 USD |
| 2023-05-22 |
1.6194 USD |
151.6430 WAVES |
1.6316 USD |
1.6049 USD |
1.6635 USD |
1.6547 USD |
| 2023-05-21 |
1.6235 USD |
601.2271 WAVES |
1.6642 USD |
1.6133 USD |
1.6699 USD |
1.6326 USD |
| 2023-05-20 |
1.6642 USD |
492.0913 WAVES |
1.6620 USD |
1.6523 USD |
1.6833 USD |
1.6639 USD |
| 2023-05-19 |
1.6561 USD |
797.3755 WAVES |
1.6302 USD |
1.6158 USD |
1.6886 USD |
1.6658 USD |
| 2023-05-18 |
1.6344 USD |
894.4904 WAVES |
1.6547 USD |
1.5948 USD |
1.6652 USD |
1.6312 USD |
| 2023-05-17 |
1.6092 USD |
2,050.0288 WAVES |
1.6062 USD |
1.5906 USD |
1.6677 USD |
1.6628 USD |
| 2023-05-16 |
1.6065 USD |
131.9521 WAVES |
1.5946 USD |
1.5725 USD |
1.6201 USD |
1.6099 USD |
| 2023-05-15 |
1.5903 USD |
1,088.6672 WAVES |
1.5517 USD |
1.5263 USD |
1.6156 USD |
1.6026 USD |
| 2023-05-14 |
1.5386 USD |
32.9558 WAVES |
1.5321 USD |
1.5016 USD |
1.5636 USD |
1.5416 USD |
| 2023-05-13 |
1.5371 USD |
26.1099 WAVES |
1.5710 USD |
1.5178 USD |
1.5710 USD |
1.5310 USD |
| 2023-05-12 |
1.5577 USD |
7,162.6213 WAVES |
1.5474 USD |
1.4970 USD |
1.5754 USD |
1.5708 USD |
| 2023-05-11 |
1.5707 USD |
3,948.2662 WAVES |
1.6392 USD |
1.5097 USD |
1.6392 USD |
1.5533 USD |
| 2023-05-10 |
1.5885 USD |
1,434.0325 WAVES |
1.6052 USD |
1.5400 USD |
1.6492 USD |
1.6382 USD |
| 2023-05-09 |
1.6022 USD |
1,474.0345 WAVES |
1.6031 USD |
1.5862 USD |
1.6179 USD |
1.6005 USD |
| 2023-05-08 |
1.6653 USD |
3,189.5155 WAVES |
1.8146 USD |
1.5632 USD |
1.8200 USD |
1.5990 USD |
| 2023-05-07 |
1.8143 USD |
37.6146 WAVES |
1.8058 USD |
1.7915 USD |
1.8282 USD |
1.8231 USD |
| 2023-05-06 |
1.8063 USD |
291.8972 WAVES |
1.8825 USD |
1.7872 USD |
1.8918 USD |
1.8026 USD |
| 2023-05-05 |
1.8770 USD |
758.1841 WAVES |
1.8655 USD |
1.8526 USD |
1.9000 USD |
1.8917 USD |
| 2023-05-04 |
1.8907 USD |
398.1186 WAVES |
1.9020 USD |
1.8508 USD |
1.9080 USD |
1.8605 USD |
| 2023-05-03 |
1.8756 USD |
3,131.6571 WAVES |
1.8598 USD |
1.8433 USD |
1.9075 USD |
1.9072 USD |
| 2023-05-02 |
1.8392 USD |
4,540.1248 WAVES |
1.8458 USD |
1.8148 USD |
1.8637 USD |
1.8612 USD |
| 2023-05-01 |
1.8608 USD |
1,924.3673 WAVES |
1.8934 USD |
1.8248 USD |
1.8973 USD |
1.8428 USD |
| 2023-04-30 |
1.9032 USD |
982.7827 WAVES |
1.9293 USD |
1.8794 USD |
1.9416 USD |
1.8998 USD |
| 2023-04-29 |
1.9307 USD |
356.0223 WAVES |
1.9165 USD |
1.9090 USD |
1.9481 USD |
1.9404 USD |
| 2023-04-28 |
1.9073 USD |
1,519.9722 WAVES |
1.9454 USD |
1.8929 USD |
1.9512 USD |
1.9164 USD |
| 2023-04-27 |
1.9277 USD |
5,070.3537 WAVES |
1.9143 USD |
1.9035 USD |
2.0163 USD |
1.9454 USD |
| 2023-04-26 |
1.9197 USD |
8,017.7810 WAVES |
1.9564 USD |
1.8261 USD |
2.0350 USD |
1.8864 USD |
| 2023-04-25 |
1.8868 USD |
1,188.6819 WAVES |
1.9271 USD |
1.8593 USD |
1.9271 USD |
1.9210 USD |
| 2023-04-24 |
1.9335 USD |
1,141.4308 WAVES |
1.9050 USD |
1.8900 USD |
1.9488 USD |
1.9325 USD |
| 2023-04-23 |
1.9062 USD |
1,635.5303 WAVES |
1.9506 USD |
1.8684 USD |
1.9506 USD |
1.9086 USD |
| 2023-04-22 |
1.9078 USD |
2,252.6102 WAVES |
1.8910 USD |
1.8680 USD |
1.9449 USD |
1.9449 USD |
| 2023-04-21 |
1.9608 USD |
6,063.3512 WAVES |
2.0187 USD |
1.8675 USD |
2.0300 USD |
1.8888 USD |
| 2023-04-20 |
2.0595 USD |
4,841.1182 WAVES |
2.0942 USD |
1.9850 USD |
2.1290 USD |
2.0008 USD |
| 2023-04-19 |
2.1465 USD |
18,383.9907 WAVES |
2.2600 USD |
2.1029 USD |
2.3840 USD |
2.1483 USD |
| 2023-04-18 |
2.2467 USD |
2,790.4006 WAVES |
2.2005 USD |
2.1867 USD |
2.2725 USD |
2.2339 USD |
| 2023-04-17 |
2.1962 USD |
988.5080 WAVES |
2.2713 USD |
2.1749 USD |
2.2714 USD |
2.2029 USD |
| 2023-04-16 |
2.2774 USD |
4,515.6134 WAVES |
2.2562 USD |
2.2134 USD |
2.2955 USD |
2.2772 USD |
| 2023-04-15 |
2.2591 USD |
3,669.7615 WAVES |
2.2780 USD |
2.2388 USD |
2.3004 USD |
2.2588 USD |
| 2023-04-14 |
2.2474 USD |
9,226.0294 WAVES |
2.1989 USD |
2.1839 USD |
2.3433 USD |
2.2882 USD |
| 2023-04-13 |
2.1767 USD |
2,551.9494 WAVES |
2.1283 USD |
2.1128 USD |
2.2043 USD |
2.1926 USD |
| 2023-04-12 |
2.1123 USD |
2,907.3524 WAVES |
2.1754 USD |
2.0729 USD |
2.1803 USD |
2.1403 USD |
| 2023-04-11 |
2.1716 USD |
4,172.2874 WAVES |
2.1873 USD |
2.1682 USD |
2.2067 USD |
2.1692 USD |
| 2023-04-10 |
2.1556 USD |
3,718.0984 WAVES |
2.1447 USD |
2.1096 USD |
2.1758 USD |
2.1625 USD |
| 2023-04-09 |
2.1308 USD |
1,432.1177 WAVES |
2.1269 USD |
2.0880 USD |
2.1705 USD |
2.1465 USD |
| 2023-04-08 |
2.1059 USD |
1,270.0554 WAVES |
2.0902 USD |
2.0737 USD |
2.1274 USD |
2.1274 USD |
| 2023-04-07 |
2.0771 USD |
565.6407 WAVES |
2.1126 USD |
2.0628 USD |
2.1126 USD |
2.0798 USD |
| 2023-04-06 |
2.0973 USD |
2,328.4416 WAVES |
2.1373 USD |
2.0905 USD |
2.1431 USD |
2.0946 USD |