Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.4142 USD |
5,974.4844 WAVES |
1.4062 USD |
1.3694 USD |
1.4325 USD |
1.4034 USD |
| 2023-01-04 |
1.4139 USD |
1,030.6469 WAVES |
1.3359 USD |
1.3342 USD |
1.4558 USD |
1.4121 USD |
| 2023-01-03 |
1.3419 USD |
345.5422 WAVES |
1.3533 USD |
1.3172 USD |
1.4160 USD |
1.3507 USD |
| 2023-01-02 |
1.3241 USD |
1,144.5026 WAVES |
1.3094 USD |
1.2736 USD |
1.3661 USD |
1.3463 USD |
| 2023-01-01 |
1.3031 USD |
622.7238 WAVES |
1.3109 USD |
1.2794 USD |
1.3402 USD |
1.3284 USD |
| 2022-12-31 |
1.3206 USD |
699.0034 WAVES |
1.3135 USD |
1.2983 USD |
1.4123 USD |
1.3112 USD |
| 2022-12-30 |
1.3314 USD |
871.0309 WAVES |
1.3325 USD |
1.2578 USD |
1.4388 USD |
1.3427 USD |
| 2022-12-29 |
1.3564 USD |
3,448.7424 WAVES |
1.3938 USD |
1.3000 USD |
1.4129 USD |
1.3001 USD |
| 2022-12-28 |
1.4535 USD |
6,826.2536 WAVES |
1.5323 USD |
1.3781 USD |
1.5584 USD |
1.4059 USD |
| 2022-12-27 |
1.5445 USD |
368.0242 WAVES |
1.5552 USD |
1.4965 USD |
1.5838 USD |
1.5165 USD |
| 2022-12-26 |
1.5769 USD |
6,172.3276 WAVES |
1.5660 USD |
1.5299 USD |
2.1239 USD |
1.5447 USD |
| 2022-12-25 |
1.6009 USD |
3,757.4593 WAVES |
1.6038 USD |
1.5450 USD |
1.6038 USD |
1.5588 USD |
| 2022-12-24 |
1.6110 USD |
195.5298 WAVES |
1.6116 USD |
1.5867 USD |
1.6390 USD |
1.6097 USD |
| 2022-12-23 |
1.5824 USD |
1,503.5978 WAVES |
1.5771 USD |
1.5586 USD |
1.6329 USD |
1.6243 USD |
| 2022-12-22 |
1.5717 USD |
4,587.2023 WAVES |
1.5209 USD |
1.4768 USD |
1.6074 USD |
1.5712 USD |
| 2022-12-21 |
1.5552 USD |
554.5609 WAVES |
1.5830 USD |
1.4837 USD |
1.6127 USD |
1.5120 USD |
| 2022-12-20 |
1.5774 USD |
1,963.3393 WAVES |
1.4897 USD |
1.4794 USD |
1.6270 USD |
1.5815 USD |
| 2022-12-19 |
1.5421 USD |
5,811.7327 WAVES |
1.5264 USD |
1.4565 USD |
1.6062 USD |
1.4565 USD |
| 2022-12-18 |
1.5213 USD |
665.8252 WAVES |
1.5957 USD |
1.4977 USD |
1.6187 USD |
1.5375 USD |
| 2022-12-17 |
1.5113 USD |
8,926.0455 WAVES |
1.5268 USD |
1.4700 USD |
1.6574 USD |
1.5952 USD |
| 2022-12-16 |
1.6874 USD |
9,838.2353 WAVES |
1.7382 USD |
1.6267 USD |
1.7674 USD |
1.6487 USD |
| 2022-12-15 |
1.7704 USD |
10,863.0689 WAVES |
1.7777 USD |
1.7202 USD |
1.8087 USD |
1.7327 USD |
| 2022-12-14 |
1.8347 USD |
10,395.0345 WAVES |
1.8451 USD |
1.7575 USD |
1.9277 USD |
1.7799 USD |
| 2022-12-13 |
1.7535 USD |
13,585.8740 WAVES |
1.8297 USD |
1.6650 USD |
1.9366 USD |
1.8052 USD |
| 2022-12-12 |
1.8356 USD |
6,399.5072 WAVES |
1.9211 USD |
1.7624 USD |
1.9619 USD |
1.8211 USD |
| 2022-12-11 |
1.9352 USD |
5,471.6758 WAVES |
2.0247 USD |
1.9118 USD |
2.0667 USD |
1.9386 USD |
| 2022-12-10 |
2.0239 USD |
476.6655 WAVES |
2.0573 USD |
2.0096 USD |
2.0833 USD |
2.0199 USD |
| 2022-12-09 |
2.0807 USD |
7,468.9374 WAVES |
2.1954 USD |
2.0135 USD |
2.1954 USD |
2.0588 USD |
| 2022-12-08 |
2.0986 USD |
22,022.7367 WAVES |
2.3310 USD |
1.9469 USD |
2.3873 USD |
2.0934 USD |
| 2022-12-07 |
2.3277 USD |
4,959.8117 WAVES |
2.4904 USD |
2.2864 USD |
2.5280 USD |
2.3229 USD |
| 2022-12-06 |
2.4702 USD |
9,951.6776 WAVES |
2.3900 USD |
2.3768 USD |
2.5424 USD |
2.4671 USD |
| 2022-12-05 |
2.3677 USD |
6,464.3845 WAVES |
2.3458 USD |
2.3396 USD |
2.5599 USD |
2.3749 USD |
| 2022-12-04 |
2.3174 USD |
5,171.6159 WAVES |
2.3136 USD |
2.2904 USD |
2.3493 USD |
2.3462 USD |
| 2022-12-03 |
2.3731 USD |
5,217.6131 WAVES |
2.3940 USD |
2.3021 USD |
2.4189 USD |
2.3110 USD |
| 2022-12-02 |
2.3760 USD |
3,560.8210 WAVES |
2.3472 USD |
2.3304 USD |
2.4539 USD |
2.3758 USD |
| 2022-12-01 |
2.3423 USD |
1,752.5829 WAVES |
2.3875 USD |
2.3197 USD |
2.3875 USD |
2.3397 USD |
| 2022-11-30 |
2.3768 USD |
918.6166 WAVES |
2.3174 USD |
2.2845 USD |
2.3938 USD |
2.3740 USD |
| 2022-11-29 |
2.3020 USD |
4,315.3216 WAVES |
2.3245 USD |
2.2357 USD |
2.3770 USD |
2.3202 USD |
| 2022-11-28 |
2.3302 USD |
19,037.4656 WAVES |
2.2756 USD |
2.2371 USD |
2.4189 USD |
2.3194 USD |
| 2022-11-27 |
2.3552 USD |
7,938.8892 WAVES |
2.1954 USD |
2.1863 USD |
2.4659 USD |
2.3360 USD |
| 2022-11-26 |
2.2318 USD |
2,809.2314 WAVES |
2.1952 USD |
2.1833 USD |
2.2540 USD |
2.1935 USD |
| 2022-11-25 |
2.1792 USD |
801.7698 WAVES |
2.2288 USD |
2.1582 USD |
2.2297 USD |
2.1944 USD |
| 2022-11-24 |
2.2501 USD |
12,747.7584 WAVES |
2.2586 USD |
2.1848 USD |
2.2822 USD |
2.2488 USD |
| 2022-11-23 |
2.2220 USD |
20,196.7056 WAVES |
2.2044 USD |
2.1707 USD |
2.2622 USD |
2.2497 USD |
| 2022-11-22 |
2.0908 USD |
6,813.3144 WAVES |
2.1306 USD |
2.0422 USD |
2.2030 USD |
2.1916 USD |
| 2022-11-21 |
2.1282 USD |
3,742.3039 WAVES |
2.1503 USD |
2.0614 USD |
2.2071 USD |
2.1282 USD |
| 2022-11-20 |
2.3251 USD |
6,343.5323 WAVES |
2.3554 USD |
2.1536 USD |
2.3932 USD |
2.1728 USD |
| 2022-11-19 |
2.3254 USD |
710.4745 WAVES |
2.3587 USD |
2.2849 USD |
2.3657 USD |
2.3654 USD |
| 2022-11-18 |
2.3476 USD |
2,956.2557 WAVES |
2.3110 USD |
2.3110 USD |
2.3886 USD |
2.3511 USD |
| 2022-11-17 |
2.3044 USD |
6,230.2062 WAVES |
2.3477 USD |
2.2632 USD |
2.3808 USD |
2.3206 USD |