Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.6054 USD |
21,595.5745 WAVES |
3.5429 USD |
3.5225 USD |
3.7557 USD |
3.5798 USD |
| 2022-11-04 |
3.5351 USD |
26,357.7132 WAVES |
3.3204 USD |
3.2900 USD |
3.5620 USD |
3.5504 USD |
| 2022-11-03 |
3.3693 USD |
6,182.7720 WAVES |
3.2162 USD |
3.2061 USD |
3.4593 USD |
3.3983 USD |
| 2022-11-02 |
3.2848 USD |
13,278.4850 WAVES |
3.3714 USD |
3.1585 USD |
3.3714 USD |
3.1968 USD |
| 2022-11-01 |
3.3866 USD |
5,097.9077 WAVES |
3.4346 USD |
3.3485 USD |
3.4544 USD |
3.3719 USD |
| 2022-10-31 |
3.4428 USD |
12,012.9231 WAVES |
3.5071 USD |
3.3625 USD |
3.5559 USD |
3.4336 USD |
| 2022-10-30 |
3.6463 USD |
27,277.9368 WAVES |
3.3555 USD |
3.3491 USD |
3.9206 USD |
3.5218 USD |
| 2022-10-29 |
3.3690 USD |
1,637.1749 WAVES |
3.2860 USD |
3.2860 USD |
3.4628 USD |
3.3360 USD |
| 2022-10-28 |
3.2590 USD |
2,260.9280 WAVES |
3.2207 USD |
3.1644 USD |
3.3131 USD |
3.2908 USD |
| 2022-10-27 |
3.3411 USD |
7,538.2433 WAVES |
3.2924 USD |
3.2113 USD |
3.4279 USD |
3.2399 USD |
| 2022-10-26 |
3.2791 USD |
22,453.6690 WAVES |
3.2254 USD |
3.2249 USD |
3.3242 USD |
3.2951 USD |
| 2022-10-25 |
3.2071 USD |
29,176.3335 WAVES |
3.1344 USD |
3.1290 USD |
3.3311 USD |
3.2248 USD |
| 2022-10-24 |
3.1687 USD |
9,963.4082 WAVES |
3.2396 USD |
3.1200 USD |
3.2443 USD |
3.1431 USD |
| 2022-10-23 |
3.2062 USD |
961.7741 WAVES |
3.2064 USD |
3.1242 USD |
3.2307 USD |
3.2143 USD |
| 2022-10-22 |
3.2021 USD |
11,288.9807 WAVES |
3.2115 USD |
3.1562 USD |
3.2249 USD |
3.2032 USD |
| 2022-10-21 |
3.1100 USD |
3,667.4495 WAVES |
3.1809 USD |
3.0387 USD |
3.1963 USD |
3.1913 USD |
| 2022-10-20 |
3.2302 USD |
783.0546 WAVES |
3.2015 USD |
3.1577 USD |
3.2753 USD |
3.1791 USD |
| 2022-10-19 |
3.3124 USD |
3,627.6381 WAVES |
3.3970 USD |
3.2578 USD |
3.4089 USD |
3.2957 USD |
| 2022-10-18 |
3.4027 USD |
10,732.5857 WAVES |
3.5375 USD |
3.3395 USD |
3.5426 USD |
3.3995 USD |
| 2022-10-17 |
3.4899 USD |
3,421.2094 WAVES |
3.5412 USD |
3.4320 USD |
3.5631 USD |
3.5166 USD |
| 2022-10-16 |
3.5670 USD |
15,879.9319 WAVES |
3.2736 USD |
3.2736 USD |
3.6359 USD |
3.5703 USD |
| 2022-10-15 |
3.2882 USD |
681.8071 WAVES |
3.3025 USD |
3.2618 USD |
3.3152 USD |
3.2867 USD |
| 2022-10-14 |
3.3850 USD |
8,056.5656 WAVES |
3.3560 USD |
3.2506 USD |
3.4542 USD |
3.2968 USD |
| 2022-10-13 |
3.4339 USD |
52,383.0377 WAVES |
3.5001 USD |
3.1324 USD |
3.5028 USD |
3.3489 USD |
| 2022-10-12 |
3.5192 USD |
25,942.1066 WAVES |
3.4996 USD |
3.4794 USD |
3.5272 USD |
3.5176 USD |
| 2022-10-11 |
3.5178 USD |
8,194.1109 WAVES |
3.5106 USD |
3.4182 USD |
3.5578 USD |
3.4949 USD |
| 2022-10-10 |
3.6667 USD |
4,954.5793 WAVES |
3.7480 USD |
3.6335 USD |
3.7914 USD |
3.6748 USD |
| 2022-10-09 |
3.7558 USD |
897.2909 WAVES |
3.7319 USD |
3.7037 USD |
3.7721 USD |
3.7558 USD |
| 2022-10-08 |
3.7932 USD |
2,549.9705 WAVES |
3.7998 USD |
3.7192 USD |
3.8174 USD |
3.7408 USD |
| 2022-10-07 |
3.7693 USD |
5,622.4317 WAVES |
3.7881 USD |
3.7000 USD |
3.8139 USD |
3.8009 USD |
| 2022-10-06 |
3.8318 USD |
6,628.8839 WAVES |
3.8191 USD |
3.7694 USD |
3.9594 USD |
3.7777 USD |
| 2022-10-05 |
3.8134 USD |
3,315.0835 WAVES |
3.8626 USD |
3.7419 USD |
3.8626 USD |
3.8204 USD |
| 2022-10-04 |
3.8356 USD |
8,656.7421 WAVES |
3.7820 USD |
3.7703 USD |
3.8776 USD |
3.8447 USD |
| 2022-10-03 |
3.7684 USD |
6,126.6083 WAVES |
3.6974 USD |
3.6758 USD |
3.8067 USD |
3.7650 USD |
| 2022-10-02 |
3.7411 USD |
1,802.5820 WAVES |
3.7976 USD |
3.6967 USD |
3.8173 USD |
3.7416 USD |
| 2022-10-01 |
3.8128 USD |
4,493.2019 WAVES |
3.8147 USD |
3.7768 USD |
3.8403 USD |
3.8013 USD |
| 2022-09-30 |
3.8538 USD |
11,181.7074 WAVES |
3.8661 USD |
3.7935 USD |
3.9015 USD |
3.8225 USD |
| 2022-09-29 |
3.8350 USD |
15,779.4981 WAVES |
3.8518 USD |
3.7755 USD |
3.8669 USD |
3.8528 USD |
| 2022-09-28 |
3.8550 USD |
7,412.3860 WAVES |
3.8695 USD |
3.6992 USD |
3.8917 USD |
3.8685 USD |
| 2022-09-27 |
3.9929 USD |
6,557.7357 WAVES |
3.9171 USD |
3.8105 USD |
4.0414 USD |
3.8643 USD |
| 2022-09-26 |
3.8520 USD |
208.7697 WAVES |
3.8973 USD |
3.7776 USD |
3.9224 USD |
3.9014 USD |
| 2022-09-25 |
3.9467 USD |
1,734.7972 WAVES |
3.9384 USD |
3.8666 USD |
4.0022 USD |
3.8781 USD |
| 2022-09-24 |
4.0068 USD |
2,479.9407 WAVES |
4.0252 USD |
3.9541 USD |
4.0450 USD |
3.9752 USD |
| 2022-09-23 |
3.9280 USD |
3,388.5004 WAVES |
4.0417 USD |
3.8676 USD |
4.1149 USD |
3.9678 USD |
| 2022-09-22 |
4.0195 USD |
7,128.7063 WAVES |
3.8558 USD |
3.8557 USD |
4.0499 USD |
4.0209 USD |
| 2022-09-21 |
3.8174 USD |
6,838.1132 WAVES |
3.9119 USD |
3.7999 USD |
4.1739 USD |
3.8242 USD |
| 2022-09-20 |
3.9681 USD |
1,459.6889 WAVES |
4.0255 USD |
3.8757 USD |
4.0404 USD |
3.9252 USD |
| 2022-09-19 |
3.9394 USD |
10,206.5951 WAVES |
3.8958 USD |
3.7377 USD |
4.0181 USD |
3.9874 USD |
| 2022-09-18 |
4.1897 USD |
21,713.5176 WAVES |
4.3654 USD |
3.6407 USD |
4.3755 USD |
3.8612 USD |
| 2022-09-17 |
4.3048 USD |
5,282.1011 WAVES |
4.3066 USD |
4.2691 USD |
4.3671 USD |
4.3671 USD |