Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.2514 USD |
7,664.7625 WAVES |
4.2193 USD |
4.1841 USD |
4.3523 USD |
4.3334 USD |
| 2022-09-15 |
4.2878 USD |
15,140.4228 WAVES |
4.4423 USD |
4.1990 USD |
4.4441 USD |
4.2448 USD |
| 2022-09-14 |
4.4343 USD |
2,125.6205 WAVES |
4.3656 USD |
4.2963 USD |
4.4550 USD |
4.4313 USD |
| 2022-09-13 |
4.6993 USD |
27,968.3691 WAVES |
4.8557 USD |
4.3570 USD |
4.8557 USD |
4.3852 USD |
| 2022-09-12 |
4.8602 USD |
6,688.6782 WAVES |
4.9019 USD |
4.6897 USD |
4.9900 USD |
4.8561 USD |
| 2022-09-11 |
4.9557 USD |
7,690.8062 WAVES |
4.9760 USD |
4.8286 USD |
5.1687 USD |
4.8666 USD |
| 2022-09-10 |
4.9644 USD |
31,415.1848 WAVES |
4.7105 USD |
4.6676 USD |
5.2454 USD |
4.9394 USD |
| 2022-09-09 |
4.6627 USD |
7,723.4198 WAVES |
4.4550 USD |
4.4550 USD |
4.7616 USD |
4.7020 USD |
| 2022-09-08 |
4.3926 USD |
2,229.6947 WAVES |
4.4129 USD |
4.3318 USD |
4.4788 USD |
4.4373 USD |
| 2022-09-07 |
4.3608 USD |
5,199.0029 WAVES |
4.2608 USD |
4.1761 USD |
4.4524 USD |
4.4381 USD |
| 2022-09-06 |
4.4311 USD |
16,252.3099 WAVES |
4.5819 USD |
4.2158 USD |
4.6946 USD |
4.3146 USD |
| 2022-09-05 |
4.5434 USD |
555.3336 WAVES |
4.6132 USD |
4.4406 USD |
4.6631 USD |
4.5372 USD |
| 2022-09-04 |
4.5878 USD |
672.5527 WAVES |
4.5078 USD |
4.5065 USD |
4.6988 USD |
4.5969 USD |
| 2022-09-03 |
4.4749 USD |
454.9664 WAVES |
4.4872 USD |
4.4541 USD |
4.5233 USD |
4.4917 USD |
| 2022-09-02 |
4.5393 USD |
3,640.3621 WAVES |
4.5532 USD |
4.4312 USD |
4.6031 USD |
4.4872 USD |
| 2022-09-01 |
4.4481 USD |
5,434.9714 WAVES |
4.4932 USD |
4.3653 USD |
4.6671 USD |
4.5358 USD |
| 2022-08-31 |
4.5310 USD |
4,344.2580 WAVES |
4.4719 USD |
4.4559 USD |
4.6014 USD |
4.5114 USD |
| 2022-08-30 |
4.4926 USD |
1,609.4263 WAVES |
4.5858 USD |
4.3662 USD |
4.7058 USD |
4.4911 USD |
| 2022-08-29 |
4.4565 USD |
3,363.9238 WAVES |
4.3543 USD |
4.3093 USD |
4.5741 USD |
4.5603 USD |
| 2022-08-28 |
4.5031 USD |
931.7238 WAVES |
4.5306 USD |
4.3842 USD |
4.5818 USD |
4.3842 USD |
| 2022-08-27 |
4.5271 USD |
2,626.1474 WAVES |
4.5565 USD |
4.4377 USD |
4.5859 USD |
4.5213 USD |
| 2022-08-26 |
4.8445 USD |
5,253.1634 WAVES |
5.0874 USD |
4.5536 USD |
5.0948 USD |
4.5536 USD |
| 2022-08-25 |
5.0853 USD |
1,539.2870 WAVES |
5.0722 USD |
5.0157 USD |
5.1512 USD |
5.0879 USD |
| 2022-08-24 |
5.1424 USD |
7,081.0690 WAVES |
5.1450 USD |
4.9674 USD |
5.3116 USD |
5.1575 USD |
| 2022-08-23 |
4.9464 USD |
5,112.0849 WAVES |
4.8161 USD |
4.6320 USD |
5.1736 USD |
5.0056 USD |
| 2022-08-22 |
4.7219 USD |
2,949.9189 WAVES |
4.9358 USD |
4.6124 USD |
4.9358 USD |
4.7259 USD |
| 2022-08-21 |
4.8716 USD |
2,336.2524 WAVES |
4.8502 USD |
4.7848 USD |
4.9873 USD |
4.9662 USD |
| 2022-08-20 |
4.9402 USD |
3,218.8366 WAVES |
4.9085 USD |
4.7110 USD |
5.0467 USD |
4.8056 USD |
| 2022-08-19 |
5.0089 USD |
8,672.9554 WAVES |
5.3782 USD |
4.8552 USD |
5.3830 USD |
4.9813 USD |
| 2022-08-18 |
5.6390 USD |
15,825.8588 WAVES |
5.5982 USD |
5.5299 USD |
5.7539 USD |
5.6035 USD |
| 2022-08-17 |
5.5916 USD |
17,165.7755 WAVES |
5.8621 USD |
5.5141 USD |
5.9955 USD |
5.5876 USD |
| 2022-08-16 |
5.9020 USD |
17,760.9239 WAVES |
5.9454 USD |
5.8040 USD |
6.0091 USD |
5.8177 USD |
| 2022-08-15 |
6.0098 USD |
19,386.9379 WAVES |
6.0634 USD |
5.8439 USD |
6.2984 USD |
5.9622 USD |
| 2022-08-14 |
6.0745 USD |
27,345.1403 WAVES |
6.0921 USD |
5.9124 USD |
6.3934 USD |
6.0836 USD |
| 2022-08-13 |
6.1324 USD |
30,193.5801 WAVES |
6.1242 USD |
6.0588 USD |
6.1991 USD |
6.1142 USD |
| 2022-08-12 |
6.0205 USD |
20,302.0793 WAVES |
6.0812 USD |
5.8913 USD |
6.0960 USD |
6.0960 USD |
| 2022-08-11 |
6.1418 USD |
32,157.7434 WAVES |
6.1422 USD |
6.0278 USD |
6.2106 USD |
6.0286 USD |
| 2022-08-10 |
5.9391 USD |
38,495.0411 WAVES |
5.7936 USD |
5.6656 USD |
6.1651 USD |
6.0302 USD |
| 2022-08-09 |
5.8628 USD |
15,522.3414 WAVES |
6.1294 USD |
5.6429 USD |
6.1686 USD |
5.8110 USD |
| 2022-08-08 |
6.2152 USD |
21,622.4124 WAVES |
6.0530 USD |
6.0530 USD |
6.3596 USD |
6.1345 USD |
| 2022-08-07 |
6.0477 USD |
35,553.3997 WAVES |
6.0883 USD |
5.9040 USD |
6.1478 USD |
6.0464 USD |
| 2022-08-06 |
6.1744 USD |
28,034.6702 WAVES |
6.2379 USD |
6.0557 USD |
6.3235 USD |
6.1206 USD |
| 2022-08-05 |
6.2933 USD |
48,180.5697 WAVES |
5.8764 USD |
5.8168 USD |
6.6310 USD |
6.1876 USD |
| 2022-08-04 |
5.7472 USD |
13,837.7215 WAVES |
5.6282 USD |
5.5907 USD |
5.9500 USD |
5.7911 USD |
| 2022-08-03 |
5.7488 USD |
27,022.3690 WAVES |
5.6896 USD |
5.5412 USD |
5.8322 USD |
5.7426 USD |
| 2022-08-02 |
5.7837 USD |
33,219.8654 WAVES |
6.0961 USD |
5.5677 USD |
6.3531 USD |
5.7474 USD |
| 2022-08-01 |
6.1011 USD |
49,167.2263 WAVES |
5.6584 USD |
5.6310 USD |
6.4769 USD |
6.1558 USD |
| 2022-07-31 |
5.7892 USD |
14,790.8957 WAVES |
5.6285 USD |
5.5849 USD |
5.9683 USD |
5.7617 USD |
| 2022-07-30 |
5.7421 USD |
29,428.4037 WAVES |
5.6358 USD |
5.5298 USD |
6.0454 USD |
5.6025 USD |
| 2022-07-29 |
5.6585 USD |
12,700.8196 WAVES |
5.7320 USD |
5.4736 USD |
5.9048 USD |
5.6723 USD |