Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.6590 USD |
26,765.4395 WAVES |
5.3876 USD |
5.3166 USD |
5.7601 USD |
5.7048 USD |
| 2022-07-27 |
5.3439 USD |
13,052.7009 WAVES |
4.9877 USD |
4.8941 USD |
5.3663 USD |
5.3432 USD |
| 2022-07-26 |
4.8881 USD |
2,593.8994 WAVES |
4.9217 USD |
4.8195 USD |
4.9720 USD |
4.8999 USD |
| 2022-07-25 |
5.1712 USD |
16,097.4277 WAVES |
5.4712 USD |
5.0270 USD |
5.4810 USD |
5.0270 USD |
| 2022-07-24 |
5.5220 USD |
9,384.3279 WAVES |
5.5359 USD |
5.4500 USD |
5.5942 USD |
5.5356 USD |
| 2022-07-23 |
5.4795 USD |
6,147.2679 WAVES |
5.4628 USD |
5.3359 USD |
5.6090 USD |
5.5248 USD |
| 2022-07-22 |
5.7286 USD |
53,680.1994 WAVES |
5.7070 USD |
5.4221 USD |
5.8820 USD |
5.5162 USD |
| 2022-07-21 |
5.5970 USD |
50,509.6251 WAVES |
5.7170 USD |
5.4067 USD |
5.8279 USD |
5.6685 USD |
| 2022-07-20 |
6.1605 USD |
14,022.1293 WAVES |
6.3153 USD |
5.6217 USD |
6.6063 USD |
5.6844 USD |
| 2022-07-19 |
5.9245 USD |
22,938.4926 WAVES |
5.3618 USD |
5.3410 USD |
6.3149 USD |
6.1354 USD |
| 2022-07-18 |
5.3623 USD |
12,120.2326 WAVES |
5.0265 USD |
4.9590 USD |
5.5999 USD |
5.3369 USD |
| 2022-07-17 |
5.1392 USD |
11,525.8925 WAVES |
5.1303 USD |
5.0266 USD |
5.2399 USD |
5.0873 USD |
| 2022-07-16 |
5.1056 USD |
2,750.2594 WAVES |
5.0632 USD |
4.9038 USD |
5.1619 USD |
5.1179 USD |
| 2022-07-15 |
5.1545 USD |
9,145.5453 WAVES |
5.0947 USD |
4.9693 USD |
5.3013 USD |
5.0681 USD |
| 2022-07-14 |
4.9972 USD |
4,777.4028 WAVES |
4.8925 USD |
4.8124 USD |
5.1783 USD |
4.9856 USD |
| 2022-07-13 |
4.5407 USD |
9,465.1952 WAVES |
4.6991 USD |
4.3879 USD |
4.8424 USD |
4.7942 USD |
| 2022-07-12 |
4.7431 USD |
15,176.6786 WAVES |
4.6878 USD |
4.6502 USD |
4.9136 USD |
4.7535 USD |
| 2022-07-11 |
4.9373 USD |
19,786.5358 WAVES |
5.0955 USD |
4.6290 USD |
5.0971 USD |
4.7059 USD |
| 2022-07-10 |
5.2314 USD |
34,445.7449 WAVES |
5.4267 USD |
5.0588 USD |
5.4267 USD |
5.1148 USD |
| 2022-07-09 |
5.4342 USD |
20,945.5400 WAVES |
5.3579 USD |
5.3496 USD |
5.5370 USD |
5.4242 USD |
| 2022-07-08 |
5.4391 USD |
18,877.1400 WAVES |
5.6045 USD |
5.2898 USD |
5.6870 USD |
5.3802 USD |
| 2022-07-07 |
5.3067 USD |
31,533.1166 WAVES |
5.3092 USD |
5.1932 USD |
5.7264 USD |
5.5830 USD |
| 2022-07-06 |
5.2710 USD |
5,621.4015 WAVES |
5.2524 USD |
5.1512 USD |
5.3260 USD |
5.2689 USD |
| 2022-07-05 |
5.3861 USD |
27,446.3364 WAVES |
5.5101 USD |
5.0826 USD |
5.5319 USD |
5.2951 USD |
| 2022-07-04 |
5.2821 USD |
17,013.9827 WAVES |
5.1482 USD |
5.1182 USD |
5.5144 USD |
5.5144 USD |
| 2022-07-03 |
5.1073 USD |
6,011.3028 WAVES |
5.1858 USD |
5.0058 USD |
5.2023 USD |
5.1243 USD |
| 2022-07-02 |
5.1571 USD |
17,609.1551 WAVES |
5.2616 USD |
4.9872 USD |
5.3512 USD |
5.2128 USD |
| 2022-07-01 |
5.1778 USD |
27,922.0174 WAVES |
5.0343 USD |
4.9077 USD |
5.4511 USD |
5.1704 USD |
| 2022-06-30 |
4.9530 USD |
20,168.1704 WAVES |
5.3987 USD |
4.8000 USD |
5.3987 USD |
4.8626 USD |
| 2022-06-29 |
5.2996 USD |
18,293.4463 WAVES |
5.3968 USD |
5.1562 USD |
5.5254 USD |
5.5254 USD |
| 2022-06-28 |
5.6561 USD |
6,324.3894 WAVES |
5.8981 USD |
5.4001 USD |
5.9400 USD |
5.4596 USD |
| 2022-06-27 |
6.0712 USD |
27,690.4704 WAVES |
5.9184 USD |
5.7248 USD |
6.3473 USD |
5.9578 USD |
| 2022-06-26 |
6.2688 USD |
31,878.8495 WAVES |
6.4129 USD |
5.8802 USD |
6.4703 USD |
5.9605 USD |
| 2022-06-25 |
6.4234 USD |
21,502.7183 WAVES |
6.5806 USD |
6.1314 USD |
6.7783 USD |
6.4342 USD |
| 2022-06-24 |
6.3654 USD |
29,746.5538 WAVES |
6.3151 USD |
6.1788 USD |
6.6623 USD |
6.3943 USD |
| 2022-06-23 |
6.2085 USD |
23,152.9213 WAVES |
5.8625 USD |
5.8625 USD |
6.5743 USD |
6.3236 USD |
| 2022-06-22 |
5.8561 USD |
47,660.5163 WAVES |
6.9603 USD |
5.8103 USD |
7.2332 USD |
5.8761 USD |
| 2022-06-21 |
6.3405 USD |
41,342.7032 WAVES |
4.8591 USD |
4.7119 USD |
7.2461 USD |
6.9181 USD |
| 2022-06-20 |
4.7698 USD |
6,892.1568 WAVES |
4.8203 USD |
4.5574 USD |
4.9882 USD |
4.8017 USD |
| 2022-06-19 |
4.6288 USD |
9,354.5192 WAVES |
4.5572 USD |
4.3500 USD |
4.8423 USD |
4.7267 USD |
| 2022-06-18 |
4.4683 USD |
14,127.6032 WAVES |
4.5280 USD |
4.3461 USD |
4.8622 USD |
4.4441 USD |
| 2022-06-17 |
4.5903 USD |
9,190.1813 WAVES |
4.3426 USD |
4.2382 USD |
5.2489 USD |
4.5516 USD |
| 2022-06-16 |
4.7269 USD |
3,611.9503 WAVES |
5.1945 USD |
4.3758 USD |
5.3512 USD |
4.4522 USD |
| 2022-06-15 |
4.4832 USD |
9,510.1290 WAVES |
4.8462 USD |
4.1472 USD |
5.0819 USD |
5.0146 USD |
| 2022-06-14 |
4.9907 USD |
8,813.4987 WAVES |
4.8188 USD |
4.5349 USD |
5.9741 USD |
4.7238 USD |
| 2022-06-13 |
4.8546 USD |
6,110.0445 WAVES |
5.4328 USD |
4.6154 USD |
5.5148 USD |
4.8582 USD |
| 2022-06-12 |
5.8239 USD |
2,206.2518 WAVES |
6.3525 USD |
5.5276 USD |
6.4307 USD |
5.6930 USD |
| 2022-06-11 |
6.5535 USD |
3,388.4068 WAVES |
7.0216 USD |
6.0912 USD |
7.3242 USD |
6.2947 USD |
| 2022-06-10 |
7.2879 USD |
4,375.8817 WAVES |
7.7802 USD |
6.8973 USD |
7.8427 USD |
6.9892 USD |
| 2022-06-09 |
8.0416 USD |
4,095.5248 WAVES |
7.6673 USD |
7.6673 USD |
8.2170 USD |
7.7451 USD |