Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1210 USD |
1,432.7037 WAVES |
1.1225 USD |
1.1071 USD |
1.1408 USD |
1.1071 USD |
| 2024-10-04 |
1.0837 USD |
402.2584 WAVES |
1.0802 USD |
1.0592 USD |
1.1101 USD |
1.1071 USD |
| 2024-10-03 |
1.0660 USD |
1,289.4363 WAVES |
1.1088 USD |
1.0463 USD |
1.1225 USD |
1.0584 USD |
| 2024-10-02 |
1.1458 USD |
1,318.5799 WAVES |
1.1479 USD |
1.0956 USD |
1.1820 USD |
1.0986 USD |
| 2024-10-01 |
1.1196 USD |
3,410.3555 WAVES |
1.2065 USD |
1.0903 USD |
1.2651 USD |
1.1300 USD |
| 2024-09-30 |
1.2871 USD |
3,409.9426 WAVES |
1.3137 USD |
1.2245 USD |
1.3710 USD |
1.2326 USD |
| 2024-09-29 |
1.2530 USD |
6,187.2841 WAVES |
1.1738 USD |
1.1629 USD |
1.3360 USD |
1.2522 USD |
| 2024-09-28 |
1.1866 USD |
326.3842 WAVES |
1.2042 USD |
1.1524 USD |
1.2047 USD |
1.1748 USD |
| 2024-09-27 |
1.2032 USD |
587.7971 WAVES |
1.1916 USD |
1.1907 USD |
1.2259 USD |
1.1956 USD |
| 2024-09-26 |
1.1851 USD |
1,703.6683 WAVES |
1.1333 USD |
1.1192 USD |
1.2006 USD |
1.1998 USD |
| 2024-09-25 |
1.1418 USD |
641.3234 WAVES |
1.1506 USD |
1.1298 USD |
1.1520 USD |
1.1383 USD |
| 2024-09-24 |
1.1292 USD |
585.9822 WAVES |
1.1391 USD |
1.1156 USD |
1.1416 USD |
1.1303 USD |
| 2024-09-23 |
1.1288 USD |
2,276.7265 WAVES |
1.1144 USD |
1.1054 USD |
1.1475 USD |
1.1374 USD |
| 2024-09-22 |
1.1198 USD |
3,713.6257 WAVES |
1.1504 USD |
1.1000 USD |
1.1504 USD |
1.1043 USD |
| 2024-09-21 |
1.1587 USD |
4,590.4322 WAVES |
1.1192 USD |
1.1161 USD |
1.1859 USD |
1.1663 USD |
| 2024-09-20 |
1.1064 USD |
6,161.6429 WAVES |
1.0627 USD |
1.0540 USD |
1.1233 USD |
1.1005 USD |
| 2024-09-19 |
1.0565 USD |
3,054.2359 WAVES |
1.0433 USD |
1.0271 USD |
1.0771 USD |
1.0594 USD |
| 2024-09-18 |
1.0192 USD |
2,969.4990 WAVES |
1.0283 USD |
0.9901 USD |
1.0369 USD |
1.0156 USD |
| 2024-09-17 |
1.0278 USD |
840.9153 WAVES |
1.0219 USD |
1.0082 USD |
1.0467 USD |
1.0388 USD |
| 2024-09-16 |
1.0273 USD |
1,527.9570 WAVES |
1.0403 USD |
1.0149 USD |
1.0597 USD |
1.0152 USD |
| 2024-09-15 |
1.0429 USD |
766.4462 WAVES |
1.0468 USD |
1.0298 USD |
1.0521 USD |
1.0321 USD |
| 2024-09-14 |
1.0375 USD |
3,855.5467 WAVES |
1.0689 USD |
1.0340 USD |
1.0760 USD |
1.0394 USD |
| 2024-09-13 |
1.0348 USD |
435.0551 WAVES |
1.0316 USD |
1.0205 USD |
1.0480 USD |
1.0480 USD |
| 2024-09-12 |
1.0354 USD |
901.7786 WAVES |
1.0184 USD |
1.0151 USD |
1.0351 USD |
1.0351 USD |
| 2024-09-11 |
1.0100 USD |
1,074.8941 WAVES |
1.0348 USD |
0.9935 USD |
1.0372 USD |
1.0179 USD |
| 2024-09-10 |
1.0243 USD |
680.4563 WAVES |
1.0273 USD |
1.0151 USD |
1.0450 USD |
1.0354 USD |
| 2024-09-09 |
1.0187 USD |
1,753.2183 WAVES |
0.9896 USD |
0.9896 USD |
1.0385 USD |
1.0235 USD |
| 2024-09-08 |
0.9661 USD |
3,539.8958 WAVES |
0.9570 USD |
0.9524 USD |
0.9739 USD |
0.9630 USD |
| 2024-09-07 |
0.9585 USD |
1,622.1628 WAVES |
0.9467 USD |
0.9373 USD |
0.9688 USD |
0.9645 USD |
| 2024-09-06 |
0.9560 USD |
3,419.8668 WAVES |
0.9697 USD |
0.9460 USD |
0.9861 USD |
0.9562 USD |
| 2024-09-05 |
0.9784 USD |
3,272.6322 WAVES |
1.0047 USD |
0.9606 USD |
1.0047 USD |
0.9606 USD |
| 2024-09-04 |
0.9887 USD |
938.5165 WAVES |
1.0002 USD |
0.9545 USD |
1.0108 USD |
1.0029 USD |
| 2024-09-03 |
1.0314 USD |
1,191.6440 WAVES |
1.0500 USD |
0.9946 USD |
1.0796 USD |
1.0051 USD |
| 2024-09-02 |
1.0193 USD |
1,072.0616 WAVES |
1.0065 USD |
0.9884 USD |
1.0364 USD |
1.0302 USD |
| 2024-09-01 |
1.0283 USD |
874.5691 WAVES |
1.0601 USD |
0.9944 USD |
1.0601 USD |
0.9944 USD |
| 2024-08-31 |
1.0640 USD |
282.1955 WAVES |
1.0833 USD |
1.0482 USD |
1.0858 USD |
1.0508 USD |
| 2024-08-30 |
1.0640 USD |
1,749.1991 WAVES |
1.0902 USD |
1.0338 USD |
1.0985 USD |
1.0760 USD |
| 2024-08-29 |
1.0919 USD |
2,038.8680 WAVES |
1.0792 USD |
1.0775 USD |
1.1184 USD |
1.0795 USD |
| 2024-08-28 |
1.1018 USD |
2,776.3785 WAVES |
1.1150 USD |
1.0578 USD |
1.1268 USD |
1.0749 USD |
| 2024-08-27 |
1.1561 USD |
2,334.7999 WAVES |
1.1672 USD |
1.0876 USD |
1.1898 USD |
1.1034 USD |
| 2024-08-26 |
1.1658 USD |
3,149.3524 WAVES |
1.1481 USD |
1.1262 USD |
1.1909 USD |
1.1660 USD |
| 2024-08-25 |
1.1641 USD |
688.3324 WAVES |
1.1806 USD |
1.1317 USD |
1.1806 USD |
1.1558 USD |
| 2024-08-24 |
1.1806 USD |
990.9401 WAVES |
1.1663 USD |
1.1536 USD |
1.1999 USD |
1.1906 USD |
| 2024-08-23 |
1.1221 USD |
1,982.8793 WAVES |
1.1013 USD |
1.0964 USD |
1.1584 USD |
1.1584 USD |
| 2024-08-22 |
1.1024 USD |
3,354.3808 WAVES |
1.0910 USD |
1.0857 USD |
1.1106 USD |
1.1013 USD |
| 2024-08-21 |
1.0621 USD |
665.4522 WAVES |
1.0709 USD |
1.0526 USD |
1.0821 USD |
1.0757 USD |
| 2024-08-20 |
1.0830 USD |
2,446.6861 WAVES |
1.0771 USD |
1.0451 USD |
1.1042 USD |
1.0706 USD |
| 2024-08-19 |
1.0650 USD |
7,626.3045 WAVES |
1.0934 USD |
1.0580 USD |
1.0934 USD |
1.0722 USD |
| 2024-08-18 |
1.1035 USD |
711.1664 WAVES |
1.1070 USD |
1.0889 USD |
1.1085 USD |
1.1030 USD |
| 2024-08-17 |
1.0977 USD |
1,199.7927 WAVES |
1.0970 USD |
1.0848 USD |
1.1109 USD |
1.0917 USD |