Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
21.0090 USD |
6,068.9431 WAVES |
20.3600 USD |
20.0680 USD |
21.3160 USD |
20.9460 USD |
| 2022-04-18 |
19.7751 USD |
17,825.1560 WAVES |
20.0340 USD |
18.7110 USD |
20.3110 USD |
20.0850 USD |
| 2022-04-17 |
21.0848 USD |
30,396.8344 WAVES |
21.4850 USD |
19.8070 USD |
21.5460 USD |
19.9460 USD |
| 2022-04-16 |
22.0105 USD |
4,667.4396 WAVES |
22.2210 USD |
20.9760 USD |
22.9840 USD |
21.5490 USD |
| 2022-04-15 |
21.2323 USD |
7,798.2082 WAVES |
21.2490 USD |
20.4880 USD |
22.4500 USD |
21.9030 USD |
| 2022-04-14 |
21.1060 USD |
17,934.4382 WAVES |
21.6590 USD |
20.6000 USD |
23.2830 USD |
21.0530 USD |
| 2022-04-13 |
21.8105 USD |
25,061.4606 WAVES |
22.1340 USD |
20.4220 USD |
22.5480 USD |
21.7020 USD |
| 2022-04-12 |
22.9872 USD |
26,591.5740 WAVES |
23.8180 USD |
21.7540 USD |
24.1660 USD |
22.0040 USD |
| 2022-04-11 |
23.6530 USD |
19,619.4547 WAVES |
23.1780 USD |
21.3510 USD |
23.7990 USD |
23.6030 USD |
| 2022-04-10 |
23.2240 USD |
10,631.7455 WAVES |
24.7730 USD |
23.1010 USD |
26.3880 USD |
23.2530 USD |
| 2022-04-09 |
24.8906 USD |
7,446.7413 WAVES |
26.2980 USD |
23.7770 USD |
26.4490 USD |
24.1610 USD |
| 2022-04-08 |
27.9756 USD |
18,541.1022 WAVES |
30.3620 USD |
25.9650 USD |
31.0670 USD |
26.1040 USD |
| 2022-04-07 |
29.1382 USD |
22,103.1903 WAVES |
28.7130 USD |
27.7250 USD |
30.8370 USD |
30.4310 USD |
| 2022-04-06 |
29.1347 USD |
16,702.0914 WAVES |
30.4250 USD |
27.2510 USD |
31.7470 USD |
27.7020 USD |
| 2022-04-05 |
32.9193 USD |
28,096.1035 WAVES |
34.7650 USD |
28.9130 USD |
35.9480 USD |
30.0700 USD |
| 2022-04-04 |
39.2392 USD |
39,196.8689 WAVES |
46.6760 USD |
33.1040 USD |
47.0650 USD |
34.7170 USD |
| 2022-04-03 |
49.3510 USD |
18,513.9934 WAVES |
48.6230 USD |
44.3840 USD |
53.4870 USD |
46.9060 USD |
| 2022-04-02 |
51.5024 USD |
11,550.4742 WAVES |
52.4460 USD |
49.5430 USD |
54.3290 USD |
50.2000 USD |
| 2022-04-01 |
54.3506 USD |
17,075.3432 WAVES |
54.3040 USD |
51.0500 USD |
57.8190 USD |
52.5070 USD |
| 2022-03-31 |
53.2140 USD |
26,759.0698 WAVES |
52.0140 USD |
49.1630 USD |
63.4720 USD |
53.2250 USD |
| 2022-03-30 |
54.1123 USD |
19,671.3978 WAVES |
50.2900 USD |
49.5000 USD |
59.7000 USD |
52.1630 USD |
| 2022-03-29 |
49.7666 USD |
15,585.6712 WAVES |
43.8030 USD |
43.8030 USD |
54.1730 USD |
50.5250 USD |
| 2022-03-28 |
36.2014 USD |
28,503.7924 WAVES |
32.4900 USD |
31.7040 USD |
42.7660 USD |
40.8890 USD |
| 2022-03-27 |
32.0930 USD |
1,990.6545 WAVES |
32.6790 USD |
31.2040 USD |
32.6790 USD |
32.0960 USD |
| 2022-03-26 |
32.9548 USD |
4,832.9231 WAVES |
31.1010 USD |
31.1010 USD |
33.5350 USD |
32.8990 USD |
| 2022-03-25 |
31.1800 USD |
1,593.0041 WAVES |
31.2260 USD |
30.3550 USD |
31.7650 USD |
31.2010 USD |
| 2022-03-24 |
31.0393 USD |
8,455.4936 WAVES |
31.8350 USD |
30.1270 USD |
32.6580 USD |
31.3400 USD |
| 2022-03-23 |
31.8850 USD |
1,430.8201 WAVES |
32.4390 USD |
31.6110 USD |
32.6750 USD |
31.9560 USD |
| 2022-03-22 |
33.4336 USD |
6,617.4371 WAVES |
32.2250 USD |
32.0260 USD |
34.7770 USD |
32.3480 USD |
| 2022-03-21 |
32.5310 USD |
3,781.6430 WAVES |
32.5110 USD |
31.1760 USD |
33.7400 USD |
32.4940 USD |
| 2022-03-20 |
32.2980 USD |
3,209.3645 WAVES |
32.5580 USD |
31.6280 USD |
34.0370 USD |
32.4110 USD |
| 2022-03-19 |
33.4089 USD |
7,247.7768 WAVES |
32.7610 USD |
32.2120 USD |
34.3520 USD |
32.7060 USD |
| 2022-03-18 |
30.7500 USD |
8,022.8130 WAVES |
28.1790 USD |
28.1480 USD |
32.9000 USD |
32.4760 USD |
| 2022-03-17 |
28.0990 USD |
3,266.8268 WAVES |
28.4980 USD |
27.3910 USD |
28.8630 USD |
28.2290 USD |
| 2022-03-16 |
29.2280 USD |
11,820.6975 WAVES |
28.0890 USD |
27.3960 USD |
31.2970 USD |
28.6120 USD |
| 2022-03-15 |
26.3680 USD |
3,286.4199 WAVES |
26.5770 USD |
25.4070 USD |
26.8220 USD |
26.3370 USD |
| 2022-03-14 |
26.1000 USD |
3,182.6323 WAVES |
26.6700 USD |
25.2410 USD |
27.1760 USD |
26.2290 USD |
| 2022-03-13 |
27.3762 USD |
7,053.4604 WAVES |
26.7530 USD |
26.4100 USD |
28.5160 USD |
26.4460 USD |
| 2022-03-12 |
27.2470 USD |
7,030.2758 WAVES |
25.3490 USD |
24.6880 USD |
27.6610 USD |
27.3170 USD |
| 2022-03-11 |
26.5504 USD |
11,652.7837 WAVES |
27.4040 USD |
25.3710 USD |
28.2550 USD |
26.1510 USD |
| 2022-03-10 |
28.0606 USD |
20,083.8445 WAVES |
28.5320 USD |
26.0260 USD |
30.7950 USD |
27.8780 USD |
| 2022-03-09 |
25.3253 USD |
23,690.6932 WAVES |
22.3090 USD |
21.3960 USD |
28.3640 USD |
28.2440 USD |
| 2022-03-08 |
23.1469 USD |
12,812.1144 WAVES |
22.5260 USD |
21.9780 USD |
24.4000 USD |
22.1730 USD |
| 2022-03-07 |
20.5362 USD |
12,827.0204 WAVES |
17.8510 USD |
17.7270 USD |
22.2830 USD |
21.3940 USD |
| 2022-03-06 |
18.2914 USD |
7,941.3750 WAVES |
17.2220 USD |
16.9010 USD |
19.3180 USD |
17.6700 USD |
| 2022-03-05 |
17.6038 USD |
7,265.4312 WAVES |
18.5850 USD |
16.7360 USD |
18.8040 USD |
16.9250 USD |
| 2022-03-04 |
19.9016 USD |
11,150.8602 WAVES |
18.3960 USD |
18.0120 USD |
20.9560 USD |
18.9750 USD |
| 2022-03-03 |
18.4572 USD |
10,010.3013 WAVES |
17.9300 USD |
17.3760 USD |
19.5220 USD |
18.5820 USD |
| 2022-03-02 |
18.3628 USD |
4,654.8335 WAVES |
17.4880 USD |
16.9400 USD |
19.4300 USD |
18.2240 USD |
| 2022-03-01 |
17.7347 USD |
13,484.0497 WAVES |
16.4460 USD |
16.1810 USD |
19.8150 USD |
17.4060 USD |