Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
14.2380 USD |
7,042.9964 WAVES |
13.7360 USD |
13.5610 USD |
14.2590 USD |
14.2450 USD |
| 2022-01-08 |
13.6606 USD |
7,518.6049 WAVES |
13.7570 USD |
13.0170 USD |
14.0930 USD |
13.7890 USD |
| 2022-01-07 |
13.6945 USD |
12,313.0952 WAVES |
14.2250 USD |
13.2570 USD |
14.2980 USD |
13.6800 USD |
| 2022-01-06 |
13.9504 USD |
4,004.2633 WAVES |
14.3980 USD |
13.5960 USD |
14.4170 USD |
14.2390 USD |
| 2022-01-05 |
14.6616 USD |
6,782.8151 WAVES |
15.8120 USD |
13.6380 USD |
16.2560 USD |
14.3340 USD |
| 2022-01-04 |
15.7138 USD |
3,246.4717 WAVES |
15.5660 USD |
15.1200 USD |
16.3000 USD |
16.0740 USD |
| 2022-01-03 |
15.4768 USD |
2,896.2087 WAVES |
15.3850 USD |
15.1470 USD |
15.7670 USD |
15.5790 USD |
| 2022-01-02 |
15.4159 USD |
2,245.2327 WAVES |
15.0810 USD |
14.8000 USD |
15.5930 USD |
15.4650 USD |
| 2022-01-01 |
15.0870 USD |
702.4535 WAVES |
14.5990 USD |
14.5990 USD |
15.2790 USD |
14.9090 USD |
| 2021-12-31 |
14.6295 USD |
3,098.8041 WAVES |
14.7660 USD |
14.2020 USD |
15.0330 USD |
14.4600 USD |
| 2021-12-30 |
14.5207 USD |
688.4857 WAVES |
14.2450 USD |
13.9370 USD |
14.9220 USD |
14.5060 USD |
| 2021-12-29 |
14.3562 USD |
1,161.6515 WAVES |
14.8280 USD |
14.1690 USD |
15.0710 USD |
14.5920 USD |
| 2021-12-28 |
14.9575 USD |
3,020.5778 WAVES |
16.2930 USD |
14.6550 USD |
16.3740 USD |
14.9230 USD |
| 2021-12-27 |
16.7660 USD |
4,059.5057 WAVES |
16.2070 USD |
15.9150 USD |
17.0000 USD |
16.7400 USD |
| 2021-12-26 |
16.2030 USD |
1,175.5579 WAVES |
16.1480 USD |
15.6710 USD |
16.2980 USD |
16.1190 USD |
| 2021-12-25 |
16.1464 USD |
489.3442 WAVES |
15.9620 USD |
15.9620 USD |
16.3300 USD |
16.3100 USD |
| 2021-12-24 |
16.0315 USD |
1,399.5677 WAVES |
16.4650 USD |
16.0750 USD |
16.6920 USD |
16.0990 USD |
| 2021-12-23 |
16.2535 USD |
3,963.7124 WAVES |
16.0490 USD |
15.6880 USD |
16.7080 USD |
16.4220 USD |
| 2021-12-22 |
16.1480 USD |
2,922.7951 WAVES |
15.9970 USD |
15.8310 USD |
16.4460 USD |
16.1740 USD |
| 2021-12-21 |
15.9314 USD |
2,151.6303 WAVES |
15.4480 USD |
15.2410 USD |
16.3620 USD |
15.9720 USD |
| 2021-12-20 |
15.5559 USD |
551.6472 WAVES |
16.1090 USD |
14.9390 USD |
16.1490 USD |
15.4890 USD |
| 2021-12-19 |
16.3555 USD |
596.2827 WAVES |
17.3210 USD |
16.2330 USD |
17.3240 USD |
16.4170 USD |
| 2021-12-18 |
17.2145 USD |
942.9364 WAVES |
17.4300 USD |
17.0430 USD |
17.9300 USD |
17.2460 USD |
| 2021-12-17 |
18.5727 USD |
9,649.0120 WAVES |
18.7050 USD |
17.4240 USD |
20.0000 USD |
17.5340 USD |
| 2021-12-16 |
18.2495 USD |
5,992.6147 WAVES |
17.1840 USD |
16.7570 USD |
19.0930 USD |
18.1860 USD |
| 2021-12-15 |
16.2110 USD |
6,825.9962 WAVES |
14.9930 USD |
14.9350 USD |
17.7810 USD |
17.5230 USD |
| 2021-12-14 |
14.9323 USD |
9,205.6253 WAVES |
14.3390 USD |
13.9840 USD |
15.4970 USD |
15.0230 USD |
| 2021-12-13 |
15.7074 USD |
1,259.9747 WAVES |
16.6530 USD |
14.3820 USD |
16.8420 USD |
14.3820 USD |
| 2021-12-12 |
15.9356 USD |
536.6308 WAVES |
16.0090 USD |
15.5210 USD |
16.8060 USD |
16.8010 USD |
| 2021-12-11 |
15.8148 USD |
842.0485 WAVES |
15.6690 USD |
15.3540 USD |
16.2020 USD |
15.8770 USD |
| 2021-12-10 |
16.1385 USD |
2,407.5071 WAVES |
17.1020 USD |
15.7230 USD |
17.4310 USD |
16.0130 USD |
| 2021-12-09 |
18.4875 USD |
425.4634 WAVES |
19.0770 USD |
17.0230 USD |
19.2060 USD |
17.3070 USD |
| 2021-12-08 |
18.9102 USD |
443.0720 WAVES |
19.2230 USD |
18.3440 USD |
19.3080 USD |
19.0990 USD |
| 2021-12-07 |
19.5278 USD |
2,078.2957 WAVES |
19.5830 USD |
18.9690 USD |
20.0360 USD |
19.1170 USD |
| 2021-12-06 |
19.9069 USD |
9,769.2779 WAVES |
19.2250 USD |
18.1070 USD |
21.2480 USD |
19.5240 USD |
| 2021-12-05 |
18.9539 USD |
4,782.7111 WAVES |
18.4030 USD |
17.6930 USD |
19.9080 USD |
19.0670 USD |
| 2021-12-04 |
16.9926 USD |
13,761.2333 WAVES |
21.0970 USD |
15.0340 USD |
21.1120 USD |
18.2990 USD |
| 2021-12-03 |
20.8029 USD |
2,208.5221 WAVES |
21.2440 USD |
20.0680 USD |
21.2730 USD |
21.2720 USD |
| 2021-12-02 |
21.3760 USD |
2,891.6125 WAVES |
22.5660 USD |
21.1490 USD |
23.2590 USD |
21.3940 USD |
| 2021-12-01 |
22.5685 USD |
1,076.8407 WAVES |
21.3890 USD |
21.3890 USD |
22.6180 USD |
22.6180 USD |
| 2021-11-30 |
21.6180 USD |
1,905.4481 WAVES |
21.3900 USD |
20.8820 USD |
22.0820 USD |
21.4440 USD |
| 2021-11-29 |
20.9961 USD |
2,102.9495 WAVES |
20.4380 USD |
20.1070 USD |
21.5620 USD |
21.3560 USD |
| 2021-11-28 |
19.5540 USD |
2,593.6639 WAVES |
19.2640 USD |
18.4280 USD |
20.7100 USD |
20.4830 USD |
| 2021-11-27 |
19.6329 USD |
298.3518 WAVES |
19.7470 USD |
19.1180 USD |
20.3160 USD |
19.3960 USD |
| 2021-11-26 |
19.8450 USD |
5,934.7918 WAVES |
20.5430 USD |
18.2320 USD |
20.6780 USD |
19.8610 USD |
| 2021-11-25 |
20.4755 USD |
576.2979 WAVES |
20.1090 USD |
19.9850 USD |
20.9200 USD |
20.4940 USD |
| 2021-11-24 |
20.1064 USD |
2,269.1501 WAVES |
21.0410 USD |
19.6610 USD |
21.1360 USD |
20.1950 USD |
| 2021-11-23 |
20.8408 USD |
308.8731 WAVES |
20.9700 USD |
20.5590 USD |
21.3460 USD |
20.9880 USD |
| 2021-11-22 |
21.1307 USD |
1,595.6272 WAVES |
21.5290 USD |
20.4710 USD |
21.5290 USD |
20.9880 USD |
| 2021-11-21 |
21.4982 USD |
257.6340 WAVES |
22.0420 USD |
21.3250 USD |
22.0420 USD |
21.6760 USD |