Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
22.5685 USD |
1,076.8407 WAVES |
21.3890 USD |
21.3890 USD |
22.6180 USD |
22.6180 USD |
| 2021-11-30 |
21.6180 USD |
1,905.4481 WAVES |
21.3900 USD |
20.8820 USD |
22.0820 USD |
21.4440 USD |
| 2021-11-29 |
20.9961 USD |
2,102.9495 WAVES |
20.4380 USD |
20.1070 USD |
21.5620 USD |
21.3560 USD |
| 2021-11-28 |
19.5540 USD |
2,593.6639 WAVES |
19.2640 USD |
18.4280 USD |
20.7100 USD |
20.4830 USD |
| 2021-11-27 |
19.6329 USD |
298.3518 WAVES |
19.7470 USD |
19.1180 USD |
20.3160 USD |
19.3960 USD |
| 2021-11-26 |
19.8450 USD |
5,934.7918 WAVES |
20.5430 USD |
18.2320 USD |
20.6780 USD |
19.8610 USD |
| 2021-11-25 |
20.4755 USD |
576.2979 WAVES |
20.1090 USD |
19.9850 USD |
20.9200 USD |
20.4940 USD |
| 2021-11-24 |
20.1064 USD |
2,269.1501 WAVES |
21.0410 USD |
19.6610 USD |
21.1360 USD |
20.1950 USD |
| 2021-11-23 |
20.8408 USD |
308.8731 WAVES |
20.9700 USD |
20.5590 USD |
21.3460 USD |
20.9880 USD |
| 2021-11-22 |
21.1307 USD |
1,595.6272 WAVES |
21.5290 USD |
20.4710 USD |
21.5290 USD |
20.9880 USD |
| 2021-11-21 |
21.4982 USD |
257.6340 WAVES |
22.0420 USD |
21.3250 USD |
22.0420 USD |
21.6760 USD |
| 2021-11-20 |
21.6809 USD |
913.3626 WAVES |
22.0670 USD |
21.2540 USD |
22.2630 USD |
21.9380 USD |
| 2021-11-19 |
21.5864 USD |
747.0972 WAVES |
21.7100 USD |
20.6110 USD |
22.3220 USD |
22.1930 USD |
| 2021-11-18 |
22.9174 USD |
6,546.8362 WAVES |
21.5210 USD |
20.8260 USD |
24.4010 USD |
21.4000 USD |
| 2021-11-17 |
21.2370 USD |
776.2535 WAVES |
21.4940 USD |
20.6100 USD |
21.6430 USD |
21.3310 USD |
| 2021-11-16 |
21.5631 USD |
5,387.4520 WAVES |
23.0730 USD |
19.6990 USD |
23.8190 USD |
21.6520 USD |
| 2021-11-15 |
23.5393 USD |
2,329.8069 WAVES |
23.3930 USD |
23.1060 USD |
23.9270 USD |
23.1840 USD |
| 2021-11-14 |
23.4057 USD |
4,350.8406 WAVES |
23.7100 USD |
22.9500 USD |
23.8250 USD |
23.3100 USD |
| 2021-11-13 |
23.4087 USD |
3,450.8590 WAVES |
23.4880 USD |
23.2320 USD |
23.9340 USD |
23.7650 USD |
| 2021-11-12 |
23.6812 USD |
1,175.9892 WAVES |
24.1940 USD |
23.0160 USD |
24.2260 USD |
23.3430 USD |
| 2021-11-11 |
24.2970 USD |
909.6338 WAVES |
23.7930 USD |
23.5690 USD |
24.4690 USD |
24.3040 USD |
| 2021-11-10 |
23.9507 USD |
3,840.1762 WAVES |
25.8140 USD |
22.3420 USD |
26.0280 USD |
23.7640 USD |
| 2021-11-09 |
26.0345 USD |
2,030.3049 WAVES |
25.4500 USD |
25.2650 USD |
26.3190 USD |
26.0710 USD |
| 2021-11-08 |
25.2418 USD |
1,962.4664 WAVES |
25.4170 USD |
24.9990 USD |
25.5800 USD |
25.4830 USD |
| 2021-11-07 |
25.0992 USD |
357.0772 WAVES |
25.1590 USD |
24.8800 USD |
25.5180 USD |
25.3380 USD |
| 2021-11-06 |
25.2014 USD |
736.4007 WAVES |
25.3580 USD |
24.6230 USD |
25.6630 USD |
25.2080 USD |
| 2021-11-05 |
25.3415 USD |
353.9760 WAVES |
25.9100 USD |
25.1480 USD |
25.9260 USD |
25.3600 USD |
| 2021-11-04 |
25.9548 USD |
897.7907 WAVES |
26.2270 USD |
25.2880 USD |
26.4480 USD |
26.0370 USD |
| 2021-11-03 |
25.9931 USD |
934.7118 WAVES |
26.5480 USD |
25.4120 USD |
26.5530 USD |
26.1630 USD |
| 2021-11-02 |
26.3840 USD |
485.4207 WAVES |
26.4930 USD |
26.1580 USD |
26.6230 USD |
26.4580 USD |
| 2021-11-01 |
26.5989 USD |
759.4698 WAVES |
26.4380 USD |
26.0070 USD |
27.3490 USD |
26.4900 USD |
| 2021-10-31 |
26.2345 USD |
566.5854 WAVES |
26.6150 USD |
25.8840 USD |
26.7460 USD |
26.2460 USD |
| 2021-10-30 |
26.5930 USD |
586.1484 WAVES |
27.3950 USD |
26.2600 USD |
27.3950 USD |
26.6690 USD |
| 2021-10-29 |
27.3923 USD |
1,029.5582 WAVES |
27.5800 USD |
26.9760 USD |
27.6850 USD |
27.4700 USD |
| 2021-10-28 |
28.1981 USD |
2,326.7984 WAVES |
28.6630 USD |
27.5100 USD |
29.0770 USD |
27.7260 USD |
| 2021-10-27 |
26.6980 USD |
22,460.7520 WAVES |
28.5850 USD |
24.6220 USD |
31.9430 USD |
29.0290 USD |
| 2021-10-26 |
28.6914 USD |
2,414.9680 WAVES |
28.6040 USD |
28.2870 USD |
29.3740 USD |
28.4560 USD |
| 2021-10-25 |
28.5005 USD |
1,064.0699 WAVES |
27.9070 USD |
27.8750 USD |
28.6750 USD |
28.4630 USD |
| 2021-10-24 |
28.3413 USD |
589.8286 WAVES |
28.3250 USD |
27.2470 USD |
29.0990 USD |
28.3090 USD |
| 2021-10-23 |
28.0845 USD |
613.5858 WAVES |
27.8120 USD |
27.7490 USD |
28.3880 USD |
28.2170 USD |
| 2021-10-22 |
28.4399 USD |
2,520.0637 WAVES |
28.1600 USD |
27.4490 USD |
29.0450 USD |
27.7330 USD |
| 2021-10-21 |
28.0600 USD |
2,749.3353 WAVES |
29.2940 USD |
27.8630 USD |
29.7570 USD |
28.0520 USD |
| 2021-10-20 |
29.1520 USD |
2,043.0928 WAVES |
28.4170 USD |
28.2050 USD |
29.3310 USD |
29.1530 USD |
| 2021-10-19 |
28.6961 USD |
2,499.4565 WAVES |
28.1640 USD |
27.8950 USD |
29.4800 USD |
28.6270 USD |
| 2021-10-18 |
28.5627 USD |
3,294.6317 WAVES |
28.8720 USD |
27.8110 USD |
29.0830 USD |
28.0160 USD |
| 2021-10-17 |
29.3444 USD |
6,498.8903 WAVES |
29.1350 USD |
27.9810 USD |
30.2220 USD |
28.7100 USD |
| 2021-10-16 |
30.1551 USD |
2,931.1791 WAVES |
30.1240 USD |
29.1290 USD |
30.7620 USD |
29.3010 USD |
| 2021-10-15 |
30.2280 USD |
2,740.5330 WAVES |
32.3970 USD |
30.0650 USD |
32.7780 USD |
30.1870 USD |
| 2021-10-14 |
32.8110 USD |
4,275.7772 WAVES |
32.3080 USD |
31.9670 USD |
34.5350 USD |
32.2470 USD |
| 2021-10-13 |
29.7483 USD |
1,338.6244 WAVES |
29.5740 USD |
28.5040 USD |
32.7100 USD |
31.6760 USD |