Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
25.8499 USD |
1,344.2562 WAVES |
26.0490 USD |
25.4390 USD |
26.3440 USD |
25.9730 USD |
| 2021-08-22 |
25.9445 USD |
3,146.9392 WAVES |
24.7910 USD |
24.7910 USD |
27.4180 USD |
25.9450 USD |
| 2021-08-21 |
25.0060 USD |
4,759.6631 WAVES |
24.5040 USD |
23.9980 USD |
26.8430 USD |
24.9690 USD |
| 2021-08-20 |
24.6285 USD |
2,269.4919 WAVES |
23.8780 USD |
23.4940 USD |
25.3290 USD |
24.4390 USD |
| 2021-08-19 |
23.1349 USD |
2,491.9973 WAVES |
23.4770 USD |
22.4530 USD |
23.9020 USD |
23.8220 USD |
| 2021-08-18 |
23.0182 USD |
5,120.7660 WAVES |
22.3710 USD |
21.2000 USD |
24.6150 USD |
23.6800 USD |
| 2021-08-17 |
24.0782 USD |
3,805.0259 WAVES |
23.4640 USD |
22.0000 USD |
25.1100 USD |
22.5720 USD |
| 2021-08-16 |
23.6746 USD |
2,146.4501 WAVES |
25.0160 USD |
23.0850 USD |
25.0230 USD |
23.6760 USD |
| 2021-08-15 |
25.5415 USD |
1,875.9494 WAVES |
26.6110 USD |
24.1000 USD |
27.0880 USD |
24.9290 USD |
| 2021-08-14 |
24.4931 USD |
24,191.5767 WAVES |
20.6180 USD |
20.2940 USD |
27.3770 USD |
26.1050 USD |
| 2021-08-13 |
20.4234 USD |
7,047.7520 WAVES |
19.8390 USD |
19.4160 USD |
21.1820 USD |
20.5720 USD |
| 2021-08-12 |
18.4519 USD |
8,634.5637 WAVES |
18.5820 USD |
17.7530 USD |
19.5540 USD |
18.2760 USD |
| 2021-08-11 |
18.6970 USD |
4,349.9474 WAVES |
17.5920 USD |
17.3910 USD |
19.5700 USD |
18.6840 USD |
| 2021-08-10 |
17.4765 USD |
2,960.9558 WAVES |
17.2710 USD |
16.9690 USD |
17.8140 USD |
17.5860 USD |
| 2021-08-09 |
17.0838 USD |
1,530.2933 WAVES |
16.2420 USD |
15.9250 USD |
17.8260 USD |
17.3510 USD |
| 2021-08-08 |
16.8301 USD |
934.5078 WAVES |
17.3100 USD |
16.1220 USD |
17.5150 USD |
16.4430 USD |
| 2021-08-07 |
17.0635 USD |
1,253.5858 WAVES |
16.5060 USD |
16.4580 USD |
17.4120 USD |
17.2940 USD |
| 2021-08-06 |
16.4915 USD |
897.4760 WAVES |
16.3020 USD |
16.0150 USD |
16.8020 USD |
16.5770 USD |
| 2021-08-05 |
16.4380 USD |
1,519.5945 WAVES |
16.2600 USD |
15.6270 USD |
16.6260 USD |
16.4300 USD |
| 2021-08-04 |
16.2340 USD |
629.8033 WAVES |
16.0880 USD |
15.5380 USD |
16.3380 USD |
16.2870 USD |
| 2021-08-03 |
15.9648 USD |
600.4840 WAVES |
16.0530 USD |
15.5190 USD |
16.3690 USD |
16.0430 USD |
| 2021-08-02 |
15.8841 USD |
500.4016 WAVES |
15.8240 USD |
15.6090 USD |
16.1740 USD |
16.0170 USD |
| 2021-08-01 |
16.3994 USD |
2,186.6146 WAVES |
16.6250 USD |
15.6260 USD |
16.9620 USD |
15.7550 USD |
| 2021-07-31 |
16.3903 USD |
989.9966 WAVES |
16.1720 USD |
15.9720 USD |
16.6880 USD |
16.6470 USD |
| 2021-07-30 |
16.2175 USD |
3,195.2584 WAVES |
15.7690 USD |
15.5540 USD |
17.1420 USD |
16.1050 USD |
| 2021-07-29 |
15.6237 USD |
2,251.7941 WAVES |
15.5660 USD |
15.2510 USD |
15.9620 USD |
15.8060 USD |
| 2021-07-28 |
15.6179 USD |
1,231.1269 WAVES |
14.9920 USD |
14.7300 USD |
16.9530 USD |
15.5330 USD |
| 2021-07-27 |
14.7038 USD |
2,584.0256 WAVES |
14.9730 USD |
14.3740 USD |
15.1410 USD |
15.0340 USD |
| 2021-07-26 |
15.6409 USD |
8,741.0078 WAVES |
15.4090 USD |
14.9340 USD |
16.3430 USD |
14.9550 USD |
| 2021-07-25 |
15.3246 USD |
9,922.6785 WAVES |
14.9950 USD |
14.5670 USD |
15.9140 USD |
15.3800 USD |
| 2021-07-24 |
15.2501 USD |
17,028.9984 WAVES |
14.3500 USD |
14.2000 USD |
16.0500 USD |
14.9850 USD |
| 2021-07-23 |
14.1770 USD |
6,475.8023 WAVES |
14.1130 USD |
13.7820 USD |
14.5390 USD |
14.1000 USD |
| 2021-07-22 |
14.2029 USD |
14,015.3545 WAVES |
13.0000 USD |
13.0000 USD |
14.6910 USD |
14.2610 USD |