Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0995 USD |
4,366.7959 WAVES |
1.0814 USD |
1.0707 USD |
1.1500 USD |
1.0993 USD |
| 2024-08-15 |
1.0684 USD |
4,139.7845 WAVES |
1.1007 USD |
1.0579 USD |
1.1090 USD |
1.0677 USD |
| 2024-08-14 |
1.0996 USD |
2,434.3301 WAVES |
1.1287 USD |
1.0854 USD |
1.1595 USD |
1.0981 USD |
| 2024-08-13 |
1.0773 USD |
4,889.8264 WAVES |
1.1040 USD |
1.0739 USD |
1.1113 USD |
1.1018 USD |
| 2024-08-12 |
1.1000 USD |
4,464.5991 WAVES |
1.1061 USD |
1.0500 USD |
1.1443 USD |
1.0887 USD |
| 2024-08-11 |
1.1317 USD |
9,229.9280 WAVES |
1.1745 USD |
1.1000 USD |
1.1745 USD |
1.1071 USD |
| 2024-08-10 |
1.2001 USD |
3,235.1187 WAVES |
1.2200 USD |
1.1546 USD |
1.2463 USD |
1.1811 USD |
| 2024-08-09 |
1.2204 USD |
10,823.9436 WAVES |
1.2000 USD |
1.1531 USD |
1.2800 USD |
1.1709 USD |
| 2024-08-08 |
1.1105 USD |
6,479.5918 WAVES |
0.9183 USD |
0.9000 USD |
1.1449 USD |
1.1083 USD |
| 2024-08-07 |
0.9829 USD |
2,651.4564 WAVES |
0.9592 USD |
0.9501 USD |
1.0165 USD |
0.9552 USD |
| 2024-08-06 |
0.9692 USD |
3,357.7467 WAVES |
0.9143 USD |
0.9143 USD |
1.0000 USD |
0.9739 USD |
| 2024-08-05 |
0.9122 USD |
4,903.5820 WAVES |
0.9937 USD |
0.8071 USD |
1.1603 USD |
0.9145 USD |
| 2024-08-04 |
1.0047 USD |
1,797.6008 WAVES |
1.0718 USD |
0.9642 USD |
1.0780 USD |
1.0228 USD |
| 2024-08-03 |
1.1094 USD |
4,282.3658 WAVES |
1.1479 USD |
1.0250 USD |
1.1900 USD |
1.0250 USD |
| 2024-08-02 |
1.1353 USD |
5,877.3470 WAVES |
1.2170 USD |
1.1341 USD |
1.2818 USD |
1.1341 USD |
| 2024-08-01 |
1.2095 USD |
5,870.6734 WAVES |
1.2282 USD |
1.1700 USD |
1.2584 USD |
1.2013 USD |
| 2024-07-31 |
1.2485 USD |
5,823.4697 WAVES |
1.3312 USD |
1.2444 USD |
1.3487 USD |
1.2476 USD |
| 2024-07-30 |
1.2793 USD |
10,858.7731 WAVES |
1.2500 USD |
1.1890 USD |
1.3539 USD |
1.2878 USD |
| 2024-07-29 |
1.1882 USD |
16,458.2071 WAVES |
1.1398 USD |
1.1395 USD |
1.2587 USD |
1.2119 USD |
| 2024-07-28 |
1.1405 USD |
4,710.5639 WAVES |
1.1144 USD |
1.1046 USD |
1.1690 USD |
1.1265 USD |
| 2024-07-27 |
1.1103 USD |
4,092.7036 WAVES |
1.1095 USD |
1.0999 USD |
1.1342 USD |
1.1221 USD |
| 2024-07-26 |
1.1022 USD |
1,553.7172 WAVES |
1.0699 USD |
1.0640 USD |
1.1015 USD |
1.1015 USD |
| 2024-07-25 |
1.0827 USD |
4,818.8366 WAVES |
1.0952 USD |
1.0500 USD |
1.1497 USD |
1.0786 USD |
| 2024-07-24 |
1.1159 USD |
6,781.6392 WAVES |
1.1014 USD |
1.0786 USD |
1.1535 USD |
1.1163 USD |
| 2024-07-23 |
1.1139 USD |
2,883.9129 WAVES |
1.1505 USD |
1.0772 USD |
1.1505 USD |
1.0884 USD |
| 2024-07-22 |
1.1738 USD |
17,097.2870 WAVES |
1.1598 USD |
1.1381 USD |
1.2285 USD |
1.1514 USD |
| 2024-07-21 |
1.1387 USD |
10,479.4102 WAVES |
1.1477 USD |
1.1228 USD |
1.1568 USD |
1.1540 USD |
| 2024-07-20 |
1.1512 USD |
3,748.9735 WAVES |
1.1842 USD |
1.1281 USD |
1.1842 USD |
1.1535 USD |
| 2024-07-19 |
1.1166 USD |
3,364.2953 WAVES |
1.1757 USD |
1.0868 USD |
1.1757 USD |
1.1485 USD |
| 2024-07-18 |
1.1731 USD |
19,070.1382 WAVES |
1.1253 USD |
1.1154 USD |
1.2500 USD |
1.1441 USD |
| 2024-07-17 |
1.0869 USD |
13,802.1488 WAVES |
0.9964 USD |
0.9964 USD |
1.1500 USD |
1.1201 USD |
| 2024-07-16 |
0.9627 USD |
10,871.3355 WAVES |
0.9988 USD |
0.9450 USD |
0.9988 USD |
0.9903 USD |
| 2024-07-15 |
0.9707 USD |
6,951.0176 WAVES |
0.9568 USD |
0.9519 USD |
0.9922 USD |
0.9921 USD |
| 2024-07-14 |
0.9510 USD |
3,697.9466 WAVES |
0.9584 USD |
0.9451 USD |
0.9592 USD |
0.9523 USD |
| 2024-07-13 |
0.9478 USD |
5,385.8624 WAVES |
0.9477 USD |
0.9397 USD |
0.9540 USD |
0.9507 USD |
| 2024-07-12 |
0.9303 USD |
7,694.2483 WAVES |
0.9411 USD |
0.9182 USD |
0.9488 USD |
0.9419 USD |
| 2024-07-11 |
0.9565 USD |
10,606.2638 WAVES |
0.9442 USD |
0.9311 USD |
0.9709 USD |
0.9334 USD |
| 2024-07-10 |
0.9355 USD |
10,295.6290 WAVES |
0.9390 USD |
0.9210 USD |
0.9474 USD |
0.9375 USD |
| 2024-07-09 |
0.9262 USD |
8,292.9462 WAVES |
0.9467 USD |
0.9155 USD |
0.9467 USD |
0.9294 USD |
| 2024-07-08 |
0.9201 USD |
96,247.5091 WAVES |
0.9332 USD |
0.8729 USD |
0.9753 USD |
0.9191 USD |
| 2024-07-07 |
0.9293 USD |
9,186.2297 WAVES |
0.9505 USD |
0.8973 USD |
1.0235 USD |
0.9105 USD |
| 2024-07-06 |
0.9647 USD |
1,874.2769 WAVES |
0.8857 USD |
0.8852 USD |
0.9846 USD |
0.9350 USD |
| 2024-07-05 |
0.8184 USD |
3,482.5221 WAVES |
0.9115 USD |
0.7772 USD |
0.9146 USD |
0.8514 USD |
| 2024-07-04 |
0.9361 USD |
16,972.6081 WAVES |
0.9801 USD |
0.8816 USD |
1.0216 USD |
0.9202 USD |
| 2024-07-03 |
0.9748 USD |
1,991.6046 WAVES |
1.0444 USD |
0.9627 USD |
1.0444 USD |
0.9858 USD |
| 2024-07-02 |
1.0449 USD |
1,379.5609 WAVES |
1.0711 USD |
1.0115 USD |
1.0752 USD |
1.0134 USD |
| 2024-07-01 |
1.0638 USD |
22,915.6848 WAVES |
1.0035 USD |
1.0034 USD |
1.0840 USD |
1.0615 USD |
| 2024-06-30 |
0.9888 USD |
2,643.1201 WAVES |
0.9435 USD |
0.9430 USD |
1.0099 USD |
0.9863 USD |
| 2024-06-29 |
0.9579 USD |
6,348.7650 WAVES |
0.9058 USD |
0.9058 USD |
0.9796 USD |
0.9392 USD |
| 2024-06-28 |
0.9121 USD |
107.7028 WAVES |
0.9365 USD |
0.9077 USD |
0.9365 USD |
0.9077 USD |