Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.9201 USD |
96,247.5091 WAVES |
0.9332 USD |
0.8729 USD |
0.9753 USD |
0.9191 USD |
| 2024-07-07 |
0.9293 USD |
9,186.2297 WAVES |
0.9505 USD |
0.8973 USD |
1.0235 USD |
0.9105 USD |
| 2024-07-06 |
0.9647 USD |
1,874.2769 WAVES |
0.8857 USD |
0.8852 USD |
0.9846 USD |
0.9350 USD |
| 2024-07-05 |
0.8184 USD |
3,482.5221 WAVES |
0.9115 USD |
0.7772 USD |
0.9146 USD |
0.8514 USD |
| 2024-07-04 |
0.9361 USD |
16,972.6081 WAVES |
0.9801 USD |
0.8816 USD |
1.0216 USD |
0.9202 USD |
| 2024-07-03 |
0.9748 USD |
1,991.6046 WAVES |
1.0444 USD |
0.9627 USD |
1.0444 USD |
0.9858 USD |
| 2024-07-02 |
1.0449 USD |
1,379.5609 WAVES |
1.0711 USD |
1.0115 USD |
1.0752 USD |
1.0134 USD |
| 2024-07-01 |
1.0638 USD |
22,915.6848 WAVES |
1.0035 USD |
1.0034 USD |
1.0840 USD |
1.0615 USD |
| 2024-06-30 |
0.9888 USD |
2,643.1201 WAVES |
0.9435 USD |
0.9430 USD |
1.0099 USD |
0.9863 USD |
| 2024-06-29 |
0.9579 USD |
6,348.7650 WAVES |
0.9058 USD |
0.9058 USD |
0.9796 USD |
0.9392 USD |
| 2024-06-28 |
0.9121 USD |
107.7028 WAVES |
0.9365 USD |
0.9077 USD |
0.9365 USD |
0.9077 USD |
| 2024-06-27 |
0.9090 USD |
1,157.3628 WAVES |
0.9070 USD |
0.8935 USD |
0.9439 USD |
0.9282 USD |
| 2024-06-26 |
0.9443 USD |
424.0092 WAVES |
0.9520 USD |
0.9142 USD |
0.9724 USD |
0.9258 USD |
| 2024-06-25 |
0.9543 USD |
2,189.5463 WAVES |
0.9190 USD |
0.9069 USD |
0.9746 USD |
0.9539 USD |
| 2024-06-24 |
0.9077 USD |
34,889.5533 WAVES |
0.9332 USD |
0.8500 USD |
0.9460 USD |
0.9025 USD |
| 2024-06-23 |
0.9451 USD |
3,845.8202 WAVES |
0.9563 USD |
0.9397 USD |
0.9745 USD |
0.9459 USD |
| 2024-06-22 |
0.9581 USD |
1,476.5904 WAVES |
0.9617 USD |
0.9408 USD |
0.9753 USD |
0.9603 USD |
| 2024-06-21 |
0.9757 USD |
31,067.9472 WAVES |
0.9971 USD |
0.9510 USD |
0.9971 USD |
0.9830 USD |
| 2024-06-20 |
0.9836 USD |
38,379.6110 WAVES |
0.9516 USD |
0.9516 USD |
1.0139 USD |
0.9965 USD |
| 2024-06-19 |
0.9440 USD |
25,746.8185 WAVES |
0.9414 USD |
0.9213 USD |
0.9757 USD |
0.9429 USD |
| 2024-06-18 |
0.9510 USD |
64,008.0954 WAVES |
1.0146 USD |
0.9025 USD |
1.0427 USD |
0.9201 USD |
| 2024-06-17 |
1.0385 USD |
69,353.5331 WAVES |
1.0339 USD |
0.9630 USD |
1.1095 USD |
1.0546 USD |
| 2024-06-16 |
1.0662 USD |
36,115.5213 WAVES |
1.1127 USD |
1.0213 USD |
1.1127 USD |
1.0456 USD |
| 2024-06-15 |
1.1239 USD |
24,264.3405 WAVES |
1.1451 USD |
1.0491 USD |
1.1711 USD |
1.1081 USD |
| 2024-06-14 |
1.1954 USD |
18,725.0578 WAVES |
1.1987 USD |
1.1189 USD |
1.2307 USD |
1.1517 USD |
| 2024-06-13 |
1.2270 USD |
15,373.3742 WAVES |
1.2745 USD |
1.1821 USD |
1.2745 USD |
1.1948 USD |
| 2024-06-12 |
1.2634 USD |
14,914.4809 WAVES |
1.2804 USD |
1.2304 USD |
1.3039 USD |
1.2854 USD |
| 2024-06-11 |
1.2880 USD |
22,392.6015 WAVES |
1.2755 USD |
1.2226 USD |
1.3512 USD |
1.2520 USD |
| 2024-06-10 |
1.3283 USD |
3,095.5590 WAVES |
1.3481 USD |
1.2988 USD |
1.3594 USD |
1.2988 USD |
| 2024-06-09 |
1.3591 USD |
2,339.4657 WAVES |
1.3609 USD |
1.3277 USD |
1.3957 USD |
1.3445 USD |
| 2024-06-08 |
1.3338 USD |
12,703.9150 WAVES |
1.2640 USD |
1.2574 USD |
1.4315 USD |
1.3004 USD |
| 2024-06-07 |
1.3214 USD |
5,114.3311 WAVES |
1.4159 USD |
1.2345 USD |
1.4435 USD |
1.2564 USD |
| 2024-06-06 |
1.4259 USD |
7,126.9660 WAVES |
1.4939 USD |
1.3848 USD |
1.5020 USD |
1.4212 USD |
| 2024-06-05 |
1.5112 USD |
5,929.7008 WAVES |
1.6037 USD |
1.4843 USD |
1.6037 USD |
1.4960 USD |
| 2024-06-04 |
1.5448 USD |
14,331.1874 WAVES |
1.5853 USD |
1.5000 USD |
1.6293 USD |
1.6129 USD |
| 2024-06-03 |
1.7380 USD |
58,507.2062 WAVES |
2.3311 USD |
1.5221 USD |
2.3607 USD |
1.5353 USD |
| 2024-06-02 |
2.3348 USD |
278.7332 WAVES |
2.3800 USD |
2.3119 USD |
2.4009 USD |
2.3325 USD |
| 2024-06-01 |
2.3786 USD |
190.7770 WAVES |
2.3905 USD |
2.3676 USD |
2.3971 USD |
2.3779 USD |
| 2024-05-31 |
2.3794 USD |
523.4174 WAVES |
2.3568 USD |
2.3406 USD |
2.4179 USD |
2.3889 USD |
| 2024-05-30 |
2.3919 USD |
120.5887 WAVES |
2.4150 USD |
2.3265 USD |
2.4357 USD |
2.3854 USD |
| 2024-05-29 |
2.4374 USD |
107.1665 WAVES |
2.4316 USD |
2.4117 USD |
2.4708 USD |
2.4369 USD |
| 2024-05-28 |
2.4374 USD |
799.5666 WAVES |
2.4643 USD |
2.3818 USD |
2.4643 USD |
2.4346 USD |
| 2024-05-27 |
2.4688 USD |
1,066.1669 WAVES |
2.4362 USD |
2.4320 USD |
2.5203 USD |
2.4784 USD |
| 2024-05-26 |
2.4513 USD |
465.9238 WAVES |
2.4800 USD |
2.4324 USD |
2.4966 USD |
2.4443 USD |
| 2024-05-25 |
2.4727 USD |
199.2505 WAVES |
2.4415 USD |
2.4411 USD |
2.4877 USD |
2.4763 USD |
| 2024-05-24 |
2.4328 USD |
381.0720 WAVES |
2.4149 USD |
2.3543 USD |
2.4565 USD |
2.4337 USD |
| 2024-05-23 |
2.4672 USD |
1,912.8529 WAVES |
2.5014 USD |
2.4075 USD |
2.5211 USD |
2.4195 USD |
| 2024-05-22 |
2.5052 USD |
4,681.2119 WAVES |
2.5515 USD |
2.4672 USD |
2.5588 USD |
2.4948 USD |
| 2024-05-21 |
2.5895 USD |
372.8543 WAVES |
2.6057 USD |
2.5600 USD |
2.6285 USD |
2.5826 USD |
| 2024-05-20 |
2.5469 USD |
494.9514 WAVES |
2.4344 USD |
2.4054 USD |
2.5982 USD |
2.5841 USD |