Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.2738 USD |
2,206.5808 WAVES |
3.6144 USD |
3.0908 USD |
3.6144 USD |
3.3741 USD |
| 2024-03-18 |
3.7772 USD |
3,295.4443 WAVES |
3.8807 USD |
3.5134 USD |
3.8817 USD |
3.6325 USD |
| 2024-03-17 |
3.8138 USD |
1,916.4612 WAVES |
3.8042 USD |
3.5882 USD |
3.9931 USD |
3.9228 USD |
| 2024-03-16 |
3.9317 USD |
3,154.6786 WAVES |
4.3276 USD |
3.7627 USD |
4.3276 USD |
3.8278 USD |
| 2024-03-15 |
4.2147 USD |
7,301.8095 WAVES |
4.4028 USD |
3.9993 USD |
4.6471 USD |
4.2541 USD |
| 2024-03-14 |
4.7553 USD |
3,467.5584 WAVES |
4.5529 USD |
4.2285 USD |
4.9700 USD |
4.3298 USD |
| 2024-03-13 |
4.2806 USD |
8,269.6136 WAVES |
3.5261 USD |
3.5167 USD |
4.7551 USD |
4.5221 USD |
| 2024-03-12 |
3.4740 USD |
4,601.9802 WAVES |
3.5723 USD |
3.2560 USD |
3.5921 USD |
3.4842 USD |
| 2024-03-11 |
3.3841 USD |
1,717.5910 WAVES |
3.4066 USD |
3.2307 USD |
3.5563 USD |
3.5520 USD |
| 2024-03-10 |
3.3627 USD |
1,904.4659 WAVES |
3.4479 USD |
3.2629 USD |
3.5405 USD |
3.3157 USD |
| 2024-03-09 |
3.3947 USD |
1,194.3027 WAVES |
3.3288 USD |
3.3058 USD |
3.4275 USD |
3.3371 USD |
| 2024-03-08 |
3.2285 USD |
2,474.3529 WAVES |
3.3914 USD |
3.0066 USD |
3.4151 USD |
3.3243 USD |
| 2024-03-07 |
3.3634 USD |
10,928.3087 WAVES |
3.2730 USD |
3.1918 USD |
3.4357 USD |
3.3807 USD |
| 2024-03-06 |
3.1300 USD |
10,248.7041 WAVES |
3.0909 USD |
2.9410 USD |
3.3002 USD |
3.2899 USD |
| 2024-03-05 |
3.1446 USD |
11,674.7881 WAVES |
3.3067 USD |
2.4977 USD |
3.6012 USD |
2.4977 USD |
| 2024-03-04 |
3.2923 USD |
10,257.7943 WAVES |
3.1245 USD |
3.0814 USD |
3.5424 USD |
3.3128 USD |
| 2024-03-03 |
3.0109 USD |
6,863.1005 WAVES |
2.9823 USD |
2.7745 USD |
3.2243 USD |
3.1499 USD |
| 2024-03-02 |
2.8985 USD |
2,623.7641 WAVES |
2.7980 USD |
2.7910 USD |
3.0242 USD |
2.9928 USD |
| 2024-03-01 |
2.7343 USD |
8,497.2167 WAVES |
2.6996 USD |
2.6876 USD |
2.7893 USD |
2.7746 USD |
| 2024-02-29 |
2.7116 USD |
6,936.8005 WAVES |
2.6001 USD |
2.5689 USD |
2.8404 USD |
2.6292 USD |
| 2024-02-28 |
2.5500 USD |
6,717.4646 WAVES |
2.6962 USD |
2.3254 USD |
2.7295 USD |
2.5659 USD |
| 2024-02-27 |
2.6956 USD |
4,175.9560 WAVES |
2.5294 USD |
2.5083 USD |
2.7504 USD |
2.7254 USD |
| 2024-02-26 |
2.4467 USD |
1,344.3548 WAVES |
2.4545 USD |
2.4148 USD |
2.5506 USD |
2.5318 USD |
| 2024-02-25 |
2.3970 USD |
869.5655 WAVES |
2.4149 USD |
2.3769 USD |
2.4727 USD |
2.4623 USD |
| 2024-02-24 |
2.4132 USD |
261.4408 WAVES |
2.3619 USD |
2.3395 USD |
2.5718 USD |
2.4353 USD |
| 2024-02-23 |
2.3268 USD |
908.8297 WAVES |
2.3408 USD |
2.2871 USD |
2.3948 USD |
2.3399 USD |
| 2024-02-22 |
2.3448 USD |
1,016.5520 WAVES |
2.2576 USD |
2.2158 USD |
2.3934 USD |
2.3486 USD |
| 2024-02-21 |
2.2207 USD |
409.5468 WAVES |
2.3501 USD |
2.2066 USD |
2.3570 USD |
2.2186 USD |
| 2024-02-20 |
2.2776 USD |
792.5587 WAVES |
2.3816 USD |
2.2500 USD |
2.4012 USD |
2.3431 USD |
| 2024-02-19 |
2.3634 USD |
104.1219 WAVES |
2.3371 USD |
2.3276 USD |
2.3965 USD |
2.3696 USD |
| 2024-02-18 |
2.2923 USD |
116.7432 WAVES |
2.2808 USD |
2.2672 USD |
2.3444 USD |
2.3300 USD |
| 2024-02-17 |
2.2868 USD |
393.8396 WAVES |
2.3194 USD |
2.2309 USD |
2.3672 USD |
2.2711 USD |
| 2024-02-16 |
2.2872 USD |
794.8769 WAVES |
2.3217 USD |
2.2785 USD |
2.3778 USD |
2.3101 USD |
| 2024-02-15 |
2.3052 USD |
14,543.3694 WAVES |
2.2777 USD |
2.2527 USD |
2.3227 USD |
2.3101 USD |
| 2024-02-14 |
2.2136 USD |
71.4784 WAVES |
2.1874 USD |
2.1735 USD |
2.3089 USD |
2.2601 USD |
| 2024-02-13 |
2.2341 USD |
339.8740 WAVES |
2.2322 USD |
2.1600 USD |
2.2527 USD |
2.1854 USD |
| 2024-02-12 |
2.1692 USD |
475.2889 WAVES |
2.1796 USD |
2.1216 USD |
2.2317 USD |
2.2282 USD |
| 2024-02-11 |
2.2002 USD |
56.1773 WAVES |
2.1929 USD |
2.1843 USD |
2.2227 USD |
2.1850 USD |
| 2024-02-10 |
2.1951 USD |
292.3968 WAVES |
2.2225 USD |
2.1670 USD |
2.2270 USD |
2.1994 USD |
| 2024-02-09 |
2.2056 USD |
1,227.4124 WAVES |
2.1531 USD |
2.1363 USD |
2.2315 USD |
2.2179 USD |
| 2024-02-08 |
2.1107 USD |
271.2898 WAVES |
2.1029 USD |
2.0918 USD |
2.1264 USD |
2.1150 USD |
| 2024-02-07 |
2.0826 USD |
345.7474 WAVES |
2.0785 USD |
2.0399 USD |
2.1089 USD |
2.1034 USD |
| 2024-02-06 |
2.0519 USD |
133.3128 WAVES |
2.0274 USD |
2.0274 USD |
2.0658 USD |
2.0595 USD |
| 2024-02-05 |
2.0058 USD |
453.0005 WAVES |
2.0326 USD |
2.0003 USD |
2.0732 USD |
2.0392 USD |
| 2024-02-04 |
2.0588 USD |
388.7253 WAVES |
2.0583 USD |
2.0386 USD |
2.0842 USD |
2.0733 USD |
| 2024-02-03 |
2.0785 USD |
273.9428 WAVES |
2.0910 USD |
2.0639 USD |
2.0993 USD |
2.0809 USD |
| 2024-02-02 |
2.1023 USD |
6,947.0466 WAVES |
2.1342 USD |
2.0739 USD |
2.1366 USD |
2.0877 USD |
| 2024-02-01 |
2.0997 USD |
920.5383 WAVES |
2.1175 USD |
2.0719 USD |
2.1284 USD |
2.1205 USD |
| 2024-01-31 |
2.1633 USD |
1,694.8366 WAVES |
2.1974 USD |
2.1127 USD |
2.1974 USD |
2.1472 USD |
| 2024-01-30 |
2.2211 USD |
183.3719 WAVES |
2.2386 USD |
2.2008 USD |
2.2533 USD |
2.2428 USD |