Crypto exchange Bitfinex

Market Waves (WAVES) / USD

Identifier on Bitfinex: tWAVES:USD
Price
12...45678...2425
Date Price Volume Open Low High Close
2024-03-30 3.8419 USD 388.4805 WAVES 3.8453 USD 3.7825 USD 3.8560 USD 3.7980 USD
2024-03-29 3.8765 USD 926.5476 WAVES 3.9251 USD 3.7680 USD 3.9914 USD 3.8272 USD
2024-03-28 3.8533 USD 1,376.1524 WAVES 3.8056 USD 3.6913 USD 4.0011 USD 3.9389 USD
2024-03-27 3.8670 USD 3,859.3972 WAVES 4.0209 USD 3.7415 USD 4.0499 USD 3.7850 USD
2024-03-26 4.0403 USD 3,114.1047 WAVES 3.9896 USD 3.9340 USD 4.0967 USD 3.9849 USD
2024-03-25 3.9247 USD 2,656.7730 WAVES 3.7144 USD 3.7039 USD 4.0507 USD 3.9911 USD
2024-03-24 3.6349 USD 422.2141 WAVES 3.6277 USD 3.5847 USD 3.7243 USD 3.7137 USD
2024-03-23 3.6995 USD 957.4663 WAVES 3.6411 USD 3.5844 USD 3.8140 USD 3.6584 USD
2024-03-22 3.6065 USD 1,630.1278 WAVES 3.6041 USD 3.4878 USD 3.9243 USD 3.6017 USD
2024-03-21 3.6313 USD 10,554.9459 WAVES 3.5014 USD 3.4222 USD 3.7217 USD 3.6057 USD
2024-03-20 3.2900 USD 729.1925 WAVES 3.2172 USD 3.0761 USD 3.3466 USD 3.3466 USD
2024-03-19 3.2738 USD 2,206.5808 WAVES 3.6144 USD 3.0908 USD 3.6144 USD 3.3741 USD
2024-03-18 3.7772 USD 3,295.4443 WAVES 3.8807 USD 3.5134 USD 3.8817 USD 3.6325 USD
2024-03-17 3.8138 USD 1,916.4612 WAVES 3.8042 USD 3.5882 USD 3.9931 USD 3.9228 USD
2024-03-16 3.9317 USD 3,154.6786 WAVES 4.3276 USD 3.7627 USD 4.3276 USD 3.8278 USD
2024-03-15 4.2147 USD 7,301.8095 WAVES 4.4028 USD 3.9993 USD 4.6471 USD 4.2541 USD
2024-03-14 4.7553 USD 3,467.5584 WAVES 4.5529 USD 4.2285 USD 4.9700 USD 4.3298 USD
2024-03-13 4.2806 USD 8,269.6136 WAVES 3.5261 USD 3.5167 USD 4.7551 USD 4.5221 USD
2024-03-12 3.4740 USD 4,601.9802 WAVES 3.5723 USD 3.2560 USD 3.5921 USD 3.4842 USD
2024-03-11 3.3841 USD 1,717.5910 WAVES 3.4066 USD 3.2307 USD 3.5563 USD 3.5520 USD
2024-03-10 3.3627 USD 1,904.4659 WAVES 3.4479 USD 3.2629 USD 3.5405 USD 3.3157 USD
2024-03-09 3.3947 USD 1,194.3027 WAVES 3.3288 USD 3.3058 USD 3.4275 USD 3.3371 USD
2024-03-08 3.2285 USD 2,474.3529 WAVES 3.3914 USD 3.0066 USD 3.4151 USD 3.3243 USD
2024-03-07 3.3634 USD 10,928.3087 WAVES 3.2730 USD 3.1918 USD 3.4357 USD 3.3807 USD
2024-03-06 3.1300 USD 10,248.7041 WAVES 3.0909 USD 2.9410 USD 3.3002 USD 3.2899 USD
2024-03-05 3.1446 USD 11,674.7881 WAVES 3.3067 USD 2.4977 USD 3.6012 USD 2.4977 USD
2024-03-04 3.2923 USD 10,257.7943 WAVES 3.1245 USD 3.0814 USD 3.5424 USD 3.3128 USD
2024-03-03 3.0109 USD 6,863.1005 WAVES 2.9823 USD 2.7745 USD 3.2243 USD 3.1499 USD
2024-03-02 2.8985 USD 2,623.7641 WAVES 2.7980 USD 2.7910 USD 3.0242 USD 2.9928 USD
2024-03-01 2.7343 USD 8,497.2167 WAVES 2.6996 USD 2.6876 USD 2.7893 USD 2.7746 USD
2024-02-29 2.7116 USD 6,936.8005 WAVES 2.6001 USD 2.5689 USD 2.8404 USD 2.6292 USD
2024-02-28 2.5500 USD 6,717.4646 WAVES 2.6962 USD 2.3254 USD 2.7295 USD 2.5659 USD
2024-02-27 2.6956 USD 4,175.9560 WAVES 2.5294 USD 2.5083 USD 2.7504 USD 2.7254 USD
2024-02-26 2.4467 USD 1,344.3548 WAVES 2.4545 USD 2.4148 USD 2.5506 USD 2.5318 USD
2024-02-25 2.3970 USD 869.5655 WAVES 2.4149 USD 2.3769 USD 2.4727 USD 2.4623 USD
2024-02-24 2.4132 USD 261.4408 WAVES 2.3619 USD 2.3395 USD 2.5718 USD 2.4353 USD
2024-02-23 2.3268 USD 908.8297 WAVES 2.3408 USD 2.2871 USD 2.3948 USD 2.3399 USD
2024-02-22 2.3448 USD 1,016.5520 WAVES 2.2576 USD 2.2158 USD 2.3934 USD 2.3486 USD
2024-02-21 2.2207 USD 409.5468 WAVES 2.3501 USD 2.2066 USD 2.3570 USD 2.2186 USD
2024-02-20 2.2776 USD 792.5587 WAVES 2.3816 USD 2.2500 USD 2.4012 USD 2.3431 USD
2024-02-19 2.3634 USD 104.1219 WAVES 2.3371 USD 2.3276 USD 2.3965 USD 2.3696 USD
2024-02-18 2.2923 USD 116.7432 WAVES 2.2808 USD 2.2672 USD 2.3444 USD 2.3300 USD
2024-02-17 2.2868 USD 393.8396 WAVES 2.3194 USD 2.2309 USD 2.3672 USD 2.2711 USD
2024-02-16 2.2872 USD 794.8769 WAVES 2.3217 USD 2.2785 USD 2.3778 USD 2.3101 USD
2024-02-15 2.3052 USD 14,543.3694 WAVES 2.2777 USD 2.2527 USD 2.3227 USD 2.3101 USD
2024-02-14 2.2136 USD 71.4784 WAVES 2.1874 USD 2.1735 USD 2.3089 USD 2.2601 USD
2024-02-13 2.2341 USD 339.8740 WAVES 2.2322 USD 2.1600 USD 2.2527 USD 2.1854 USD
2024-02-12 2.1692 USD 475.2889 WAVES 2.1796 USD 2.1216 USD 2.2317 USD 2.2282 USD
2024-02-11 2.2002 USD 56.1773 WAVES 2.1929 USD 2.1843 USD 2.2227 USD 2.1850 USD
2024-02-10 2.1951 USD 292.3968 WAVES 2.2225 USD 2.1670 USD 2.2270 USD 2.1994 USD
12...45678...2425