Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.1928 USD |
119.9517 WAVES |
2.1945 USD |
2.1698 USD |
2.2503 USD |
2.2353 USD |
| 2024-01-28 |
2.2555 USD |
108.1868 WAVES |
2.2513 USD |
2.1840 USD |
2.2905 USD |
2.1984 USD |
| 2024-01-27 |
2.2414 USD |
876.7136 WAVES |
2.2394 USD |
2.2049 USD |
2.2664 USD |
2.2622 USD |
| 2024-01-26 |
2.2255 USD |
413.6946 WAVES |
2.1344 USD |
2.1260 USD |
2.2465 USD |
2.2351 USD |
| 2024-01-25 |
2.1347 USD |
92.2158 WAVES |
2.1746 USD |
2.1149 USD |
2.1820 USD |
2.1294 USD |
| 2024-01-24 |
2.1467 USD |
624.7160 WAVES |
2.1495 USD |
2.1081 USD |
2.1685 USD |
2.1422 USD |
| 2024-01-23 |
2.0994 USD |
993.6857 WAVES |
2.1978 USD |
2.0331 USD |
2.2447 USD |
2.1221 USD |
| 2024-01-22 |
2.2537 USD |
479.9094 WAVES |
2.3638 USD |
2.2113 USD |
2.3654 USD |
2.2152 USD |
| 2024-01-21 |
2.3822 USD |
81.8394 WAVES |
2.3807 USD |
2.3594 USD |
2.4221 USD |
2.3978 USD |
| 2024-01-20 |
2.3941 USD |
963.5379 WAVES |
2.3360 USD |
2.3289 USD |
2.4507 USD |
2.3944 USD |
| 2024-01-19 |
2.2752 USD |
994.6709 WAVES |
2.3273 USD |
2.2143 USD |
2.3468 USD |
2.3174 USD |
| 2024-01-18 |
2.3341 USD |
140.5558 WAVES |
2.4352 USD |
2.2996 USD |
2.4364 USD |
2.3345 USD |
| 2024-01-17 |
2.4174 USD |
4,687.2138 WAVES |
2.4709 USD |
2.3882 USD |
2.4878 USD |
2.4294 USD |
| 2024-01-16 |
2.4707 USD |
80.9709 WAVES |
2.4323 USD |
2.4192 USD |
2.4813 USD |
2.4790 USD |
| 2024-01-15 |
2.4541 USD |
4,538.3208 WAVES |
2.3673 USD |
2.3673 USD |
2.4787 USD |
2.4727 USD |
| 2024-01-14 |
2.4523 USD |
86.8339 WAVES |
2.4649 USD |
2.3966 USD |
2.4854 USD |
2.4143 USD |
| 2024-01-13 |
2.4668 USD |
1,506.7597 WAVES |
2.4519 USD |
2.3653 USD |
2.4935 USD |
2.4908 USD |
| 2024-01-12 |
2.4611 USD |
4,513.5521 WAVES |
2.5811 USD |
2.3653 USD |
2.6433 USD |
2.4480 USD |
| 2024-01-11 |
2.5892 USD |
3,330.5788 WAVES |
2.5243 USD |
2.4870 USD |
2.6221 USD |
2.5622 USD |
| 2024-01-10 |
2.3747 USD |
1,498.4424 WAVES |
2.3453 USD |
2.2787 USD |
2.5553 USD |
2.5553 USD |
| 2024-01-09 |
2.3263 USD |
2,348.7372 WAVES |
2.4732 USD |
2.3124 USD |
2.5450 USD |
2.3152 USD |
| 2024-01-08 |
2.3198 USD |
2,098.6793 WAVES |
2.3669 USD |
2.1650 USD |
2.4868 USD |
2.4868 USD |
| 2024-01-07 |
2.5335 USD |
1,574.5838 WAVES |
2.4812 USD |
2.3646 USD |
2.6517 USD |
2.3646 USD |
| 2024-01-06 |
2.4483 USD |
372.6865 WAVES |
2.5507 USD |
2.3690 USD |
2.5507 USD |
2.4748 USD |
| 2024-01-05 |
2.5798 USD |
3,076.1007 WAVES |
2.7303 USD |
2.4550 USD |
2.7358 USD |
2.5344 USD |
| 2024-01-04 |
2.6483 USD |
835.1446 WAVES |
2.6958 USD |
2.5590 USD |
2.7363 USD |
2.7175 USD |
| 2024-01-03 |
2.6353 USD |
5,465.3859 WAVES |
3.0062 USD |
2.3000 USD |
3.0082 USD |
2.6429 USD |
| 2024-01-02 |
3.0096 USD |
6,281.8552 WAVES |
2.8194 USD |
2.8098 USD |
3.2113 USD |
2.9861 USD |
| 2024-01-01 |
2.7090 USD |
1,262.0668 WAVES |
2.6876 USD |
2.6876 USD |
2.8123 USD |
2.8123 USD |
| 2023-12-31 |
2.7624 USD |
40.4871 WAVES |
2.7322 USD |
2.6677 USD |
2.7957 USD |
2.7087 USD |
| 2023-12-30 |
2.7443 USD |
499.0351 WAVES |
2.7758 USD |
2.6873 USD |
2.8011 USD |
2.7377 USD |
| 2023-12-29 |
2.8301 USD |
1,813.3067 WAVES |
2.8964 USD |
2.7518 USD |
2.8964 USD |
2.8068 USD |
| 2023-12-28 |
2.9422 USD |
1,819.5462 WAVES |
2.9501 USD |
2.8647 USD |
2.9987 USD |
2.9321 USD |
| 2023-12-27 |
2.9788 USD |
14,698.7691 WAVES |
2.8128 USD |
2.7380 USD |
3.1447 USD |
2.9793 USD |
| 2023-12-26 |
2.7633 USD |
1,297.5464 WAVES |
2.8731 USD |
2.6094 USD |
2.8731 USD |
2.8414 USD |
| 2023-12-25 |
2.8136 USD |
3,734.4090 WAVES |
2.7281 USD |
2.6726 USD |
2.8805 USD |
2.8214 USD |
| 2023-12-24 |
2.6812 USD |
3,846.1419 WAVES |
2.7026 USD |
2.6102 USD |
2.7979 USD |
2.7784 USD |
| 2023-12-23 |
2.7468 USD |
10,438.3331 WAVES |
2.6507 USD |
2.6446 USD |
2.8613 USD |
2.6747 USD |
| 2023-12-22 |
2.5339 USD |
3,137.5685 WAVES |
2.5960 USD |
2.4723 USD |
2.6076 USD |
2.5966 USD |
| 2023-12-21 |
2.5851 USD |
4,794.9261 WAVES |
2.5981 USD |
2.4949 USD |
2.6372 USD |
2.5853 USD |
| 2023-12-20 |
2.5702 USD |
16,327.6076 WAVES |
2.4298 USD |
2.3941 USD |
2.6588 USD |
2.5908 USD |
| 2023-12-19 |
2.4797 USD |
17,648.7286 WAVES |
2.3550 USD |
2.3221 USD |
2.5697 USD |
2.3304 USD |
| 2023-12-18 |
2.2153 USD |
11,027.9668 WAVES |
2.4111 USD |
2.1402 USD |
2.4311 USD |
2.3129 USD |
| 2023-12-17 |
2.4268 USD |
12,356.4677 WAVES |
2.3180 USD |
2.3180 USD |
2.5200 USD |
2.4559 USD |
| 2023-12-16 |
2.2850 USD |
2,934.8354 WAVES |
2.2126 USD |
2.1748 USD |
2.3896 USD |
2.3500 USD |
| 2023-12-15 |
2.2649 USD |
1,452.2289 WAVES |
2.3109 USD |
2.2191 USD |
2.3109 USD |
2.2353 USD |
| 2023-12-14 |
2.2695 USD |
22,951.1652 WAVES |
2.2683 USD |
2.2298 USD |
2.3186 USD |
2.3016 USD |
| 2023-12-13 |
2.2021 USD |
1,397.8665 WAVES |
2.2444 USD |
2.1363 USD |
2.2529 USD |
2.2430 USD |
| 2023-12-12 |
2.2459 USD |
2,223.7901 WAVES |
2.2272 USD |
2.1898 USD |
2.2682 USD |
2.2192 USD |
| 2023-12-11 |
2.2363 USD |
43,718.8249 WAVES |
2.4800 USD |
2.0368 USD |
2.5000 USD |
2.2365 USD |