Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.4604 USD |
1,578.3898 WAVES |
2.4877 USD |
2.4050 USD |
2.5567 USD |
2.4604 USD |
| 2023-12-09 |
2.4895 USD |
436.1008 WAVES |
2.5254 USD |
2.4127 USD |
2.5255 USD |
2.4687 USD |
| 2023-12-08 |
2.3541 USD |
4,616.1619 WAVES |
2.3160 USD |
2.2856 USD |
2.3869 USD |
2.3735 USD |
| 2023-12-07 |
2.2739 USD |
3,805.1509 WAVES |
2.2656 USD |
2.1998 USD |
2.3322 USD |
2.2882 USD |
| 2023-12-06 |
2.2649 USD |
7,251.2843 WAVES |
2.2508 USD |
2.1846 USD |
2.3349 USD |
2.2748 USD |
| 2023-12-05 |
2.2219 USD |
5,305.8209 WAVES |
2.1877 USD |
2.1681 USD |
2.2560 USD |
2.2272 USD |
| 2023-12-04 |
2.1739 USD |
9,930.1675 WAVES |
2.1611 USD |
2.0631 USD |
2.2530 USD |
2.1644 USD |
| 2023-12-03 |
2.1780 USD |
1,757.6981 WAVES |
2.1896 USD |
2.1339 USD |
2.2026 USD |
2.1544 USD |
| 2023-12-02 |
2.1930 USD |
137.9704 WAVES |
2.1387 USD |
2.1249 USD |
2.1944 USD |
2.1944 USD |
| 2023-12-01 |
2.1367 USD |
4,458.9084 WAVES |
2.1050 USD |
2.1037 USD |
2.1703 USD |
2.1303 USD |
| 2023-11-30 |
2.0637 USD |
1,298.8569 WAVES |
2.0919 USD |
2.0535 USD |
2.0920 USD |
2.0707 USD |
| 2023-11-29 |
2.0948 USD |
158.3572 WAVES |
2.1027 USD |
2.0850 USD |
2.1027 USD |
2.0850 USD |
| 2023-11-28 |
2.0854 USD |
2,079.1296 WAVES |
2.1183 USD |
2.0444 USD |
2.1183 USD |
2.1089 USD |
| 2023-11-27 |
2.0308 USD |
1,887.8357 WAVES |
2.0979 USD |
2.0179 USD |
2.0979 USD |
2.0179 USD |
| 2023-11-26 |
2.1301 USD |
1,839.6187 WAVES |
2.1929 USD |
2.1093 USD |
2.1929 USD |
2.1339 USD |
| 2023-11-25 |
2.1812 USD |
5,230.4277 WAVES |
2.1273 USD |
2.1273 USD |
2.2282 USD |
2.1579 USD |
| 2023-11-24 |
2.1219 USD |
673.6274 WAVES |
2.0806 USD |
2.0806 USD |
2.1382 USD |
2.1175 USD |
| 2023-11-23 |
2.0985 USD |
5,166.8639 WAVES |
2.0761 USD |
2.0633 USD |
2.1443 USD |
2.0859 USD |
| 2023-11-22 |
2.0071 USD |
9,727.2744 WAVES |
1.9174 USD |
1.9169 USD |
2.0254 USD |
2.0053 USD |
| 2023-11-21 |
2.0304 USD |
1,463.5732 WAVES |
2.1236 USD |
1.9714 USD |
2.1366 USD |
1.9882 USD |
| 2023-11-20 |
2.1380 USD |
539.9880 WAVES |
2.1822 USD |
2.1279 USD |
2.1928 USD |
2.1928 USD |
| 2023-11-19 |
2.1423 USD |
3,281.6640 WAVES |
2.1280 USD |
2.0967 USD |
2.1602 USD |
2.1230 USD |
| 2023-11-18 |
2.1538 USD |
7,391.4471 WAVES |
2.1870 USD |
2.0906 USD |
2.1870 USD |
2.0962 USD |
| 2023-11-17 |
2.2315 USD |
1,643.8849 WAVES |
2.2721 USD |
2.1836 USD |
2.2726 USD |
2.2089 USD |
| 2023-11-16 |
2.3149 USD |
4,579.8617 WAVES |
2.4160 USD |
2.2337 USD |
2.4160 USD |
2.2497 USD |
| 2023-11-15 |
2.3143 USD |
6,459.5478 WAVES |
2.2360 USD |
2.2360 USD |
2.4000 USD |
2.3912 USD |
| 2023-11-14 |
2.1616 USD |
2,569.1748 WAVES |
2.1109 USD |
2.0424 USD |
2.2515 USD |
2.0896 USD |
| 2023-11-13 |
2.2135 USD |
6,078.6131 WAVES |
2.1971 USD |
2.1605 USD |
2.3241 USD |
2.2435 USD |
| 2023-11-12 |
2.2104 USD |
2,305.3535 WAVES |
2.1450 USD |
2.1055 USD |
2.2748 USD |
2.2509 USD |
| 2023-11-11 |
2.2030 USD |
2,882.5221 WAVES |
2.2178 USD |
2.0972 USD |
2.2407 USD |
2.1872 USD |
| 2023-11-10 |
2.1574 USD |
14,858.5346 WAVES |
2.0378 USD |
2.0378 USD |
2.2191 USD |
2.1820 USD |
| 2023-11-09 |
1.9748 USD |
1,553.9429 WAVES |
2.0806 USD |
1.8759 USD |
2.1669 USD |
1.9701 USD |
| 2023-11-08 |
2.0634 USD |
2,135.0165 WAVES |
2.0210 USD |
2.0210 USD |
2.1036 USD |
2.0960 USD |
| 2023-11-07 |
2.0715 USD |
4,122.0354 WAVES |
2.0892 USD |
1.9713 USD |
2.1457 USD |
2.0412 USD |
| 2023-11-06 |
2.0071 USD |
1,473.6225 WAVES |
2.0324 USD |
1.9788 USD |
2.0324 USD |
2.0216 USD |
| 2023-11-05 |
2.0524 USD |
12,657.3390 WAVES |
1.9117 USD |
1.9067 USD |
2.2038 USD |
2.0205 USD |
| 2023-11-04 |
1.8179 USD |
841.7687 WAVES |
1.8314 USD |
1.8071 USD |
1.8405 USD |
1.8405 USD |
| 2023-11-03 |
1.7759 USD |
627.7942 WAVES |
1.7636 USD |
1.7524 USD |
1.7795 USD |
1.7787 USD |
| 2023-11-02 |
1.7938 USD |
402.8629 WAVES |
1.8220 USD |
1.7659 USD |
1.8579 USD |
1.8124 USD |
| 2023-11-01 |
1.8398 USD |
4,717.5236 WAVES |
1.7653 USD |
1.7231 USD |
1.8495 USD |
1.8308 USD |
| 2023-10-31 |
1.7940 USD |
585.0710 WAVES |
1.8060 USD |
1.7077 USD |
1.8159 USD |
1.7271 USD |
| 2023-10-30 |
1.7985 USD |
3,521.2130 WAVES |
1.7878 USD |
1.7637 USD |
1.8183 USD |
1.7946 USD |
| 2023-10-29 |
1.7839 USD |
479.8060 WAVES |
1.7553 USD |
1.7370 USD |
1.7856 USD |
1.7821 USD |
| 2023-10-28 |
1.7632 USD |
339.9057 WAVES |
1.7268 USD |
1.7262 USD |
1.7754 USD |
1.7622 USD |
| 2023-10-27 |
1.7316 USD |
4,431.8373 WAVES |
1.7402 USD |
1.6721 USD |
1.7642 USD |
1.7195 USD |
| 2023-10-26 |
1.7300 USD |
4,806.0048 WAVES |
1.8007 USD |
1.6671 USD |
1.8211 USD |
1.7381 USD |
| 2023-10-25 |
1.8197 USD |
9,794.1568 WAVES |
1.8449 USD |
1.7495 USD |
1.8730 USD |
1.7996 USD |
| 2023-10-24 |
1.7553 USD |
50,316.1687 WAVES |
1.6391 USD |
1.6211 USD |
2.1699 USD |
1.7526 USD |
| 2023-10-23 |
1.5741 USD |
4,320.6669 WAVES |
1.5404 USD |
1.5342 USD |
1.6225 USD |
1.6021 USD |
| 2023-10-22 |
1.5250 USD |
1,272.6879 WAVES |
1.5238 USD |
1.5079 USD |
1.5462 USD |
1.5138 USD |