Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4954 USDT |
572.6971 WAVES |
1.7495 USDT |
1.4887 USDT |
1.7496 USDT |
1.4896 USDT |
| 2024-11-23 |
1.6507 USDT |
486.8886 WAVES |
1.5815 USDT |
1.5566 USDT |
1.7644 USDT |
1.7582 USDT |
| 2024-11-22 |
1.4544 USDT |
22.8255 WAVES |
1.3978 USDT |
1.3978 USDT |
1.4591 USDT |
1.4589 USDT |
| 2024-11-21 |
1.4636 USDT |
1,005.1553 WAVES |
1.4750 USDT |
1.3303 USDT |
1.5560 USDT |
1.3303 USDT |
| 2024-11-20 |
1.4411 USDT |
810.6518 WAVES |
1.5262 USDT |
1.2329 USDT |
1.5944 USDT |
1.5474 USDT |
| 2024-11-19 |
1.9474 USDT |
7,749.6265 WAVES |
1.4778 USDT |
1.3272 USDT |
2.0000 USDT |
1.9997 USDT |
| 2024-11-18 |
1.4518 USDT |
402.5153 WAVES |
1.3787 USDT |
1.3781 USDT |
1.4884 USDT |
1.4480 USDT |
| 2024-11-17 |
1.4507 USDT |
846.0778 WAVES |
1.4651 USDT |
1.3537 USDT |
1.4914 USDT |
1.4409 USDT |
| 2024-11-16 |
1.3254 USDT |
673.2065 WAVES |
1.3431 USDT |
1.2681 USDT |
1.3664 USDT |
1.3664 USDT |
| 2024-11-15 |
1.2153 USDT |
5,159.0779 WAVES |
1.2355 USDT |
1.1670 USDT |
1.3002 USDT |
1.2327 USDT |
| 2024-11-14 |
1.3132 USDT |
21,158.8612 WAVES |
1.3118 USDT |
1.2435 USDT |
1.4197 USDT |
1.2707 USDT |
| 2024-11-13 |
1.2674 USDT |
36,235.3337 WAVES |
1.1863 USDT |
1.1863 USDT |
1.3714 USDT |
1.2563 USDT |
| 2024-11-12 |
1.1706 USDT |
9,079.3319 WAVES |
1.2067 USDT |
1.0943 USDT |
1.2470 USDT |
1.1798 USDT |
| 2024-11-11 |
1.1549 USDT |
4,665.4832 WAVES |
1.1721 USDT |
1.1258 USDT |
1.2087 USDT |
1.1782 USDT |
| 2024-11-10 |
1.1220 USDT |
6,005.4388 WAVES |
1.0957 USDT |
1.0880 USDT |
1.1617 USDT |
1.1572 USDT |
| 2024-11-09 |
1.0804 USDT |
663.9564 WAVES |
1.0971 USDT |
1.0653 USDT |
1.0971 USDT |
1.0762 USDT |
| 2024-11-08 |
1.0954 USDT |
6,075.0784 WAVES |
1.0484 USDT |
1.0374 USDT |
1.1321 USDT |
1.0986 USDT |
| 2024-11-07 |
1.0338 USDT |
1,096.5148 WAVES |
1.0244 USDT |
1.0116 USDT |
1.0506 USDT |
1.0314 USDT |
| 2024-11-06 |
1.0065 USDT |
1,031.1525 WAVES |
0.9611 USDT |
0.9588 USDT |
1.0170 USDT |
1.0170 USDT |
| 2024-11-05 |
0.9493 USDT |
857.8502 WAVES |
0.9311 USDT |
0.9211 USDT |
0.9639 USDT |
0.9619 USDT |
| 2024-11-04 |
0.9500 USDT |
3,886.0013 WAVES |
0.9613 USDT |
0.9221 USDT |
0.9814 USDT |
0.9450 USDT |
| 2024-11-03 |
0.9775 USDT |
723.7616 WAVES |
1.0304 USDT |
0.9483 USDT |
1.0304 USDT |
0.9652 USDT |
| 2024-11-02 |
1.0081 USDT |
3,331.1254 WAVES |
0.9814 USDT |
0.9740 USDT |
1.0291 USDT |
1.0043 USDT |
| 2024-11-01 |
0.9777 USDT |
724.3992 WAVES |
0.9876 USDT |
0.9647 USDT |
1.0068 USDT |
0.9754 USDT |
| 2024-10-31 |
1.0020 USDT |
694.5213 WAVES |
1.0329 USDT |
0.9847 USDT |
1.0339 USDT |
0.9915 USDT |
| 2024-10-30 |
1.0405 USDT |
278.5792 WAVES |
1.0490 USDT |
1.0244 USDT |
1.0539 USDT |
1.0319 USDT |
| 2024-10-29 |
1.0472 USDT |
803.0283 WAVES |
1.0244 USDT |
1.0203 USDT |
1.0680 USDT |
1.0514 USDT |
| 2024-10-28 |
1.0126 USDT |
360.1145 WAVES |
1.0362 USDT |
1.0003 USDT |
1.0362 USDT |
1.0233 USDT |
| 2024-10-27 |
1.0335 USDT |
1,322.6592 WAVES |
1.0309 USDT |
1.0201 USDT |
1.0409 USDT |
1.0401 USDT |
| 2024-10-26 |
1.0259 USDT |
245.4003 WAVES |
1.0179 USDT |
1.0141 USDT |
1.0389 USDT |
1.0299 USDT |
| 2024-10-25 |
1.0737 USDT |
752.6560 WAVES |
1.0958 USDT |
1.0546 USDT |
1.0958 USDT |
1.0611 USDT |
| 2024-10-24 |
1.0967 USDT |
1,249.2951 WAVES |
1.0985 USDT |
1.0755 USDT |
1.1342 USDT |
1.0934 USDT |
| 2024-10-23 |
1.0926 USDT |
8,379.9477 WAVES |
1.0873 USDT |
1.0484 USDT |
1.1565 USDT |
1.0524 USDT |
| 2024-10-22 |
1.0950 USDT |
3,071.3590 WAVES |
1.1008 USDT |
1.0783 USDT |
1.1170 USDT |
1.0803 USDT |
| 2024-10-21 |
1.1249 USDT |
1,386.9273 WAVES |
1.1460 USDT |
1.0958 USDT |
1.1489 USDT |
1.1018 USDT |
| 2024-10-20 |
1.1260 USDT |
11,312.6802 WAVES |
1.0940 USDT |
1.0871 USDT |
1.1782 USDT |
1.1630 USDT |
| 2024-10-19 |
1.0893 USDT |
174.1575 WAVES |
1.0910 USDT |
1.0850 USDT |
1.1003 USDT |
1.0935 USDT |
| 2024-10-18 |
1.0858 USDT |
2,663.4377 WAVES |
1.0814 USDT |
1.0751 USDT |
1.0934 USDT |
1.0874 USDT |
| 2024-10-17 |
1.0803 USDT |
6,281.4810 WAVES |
1.0980 USDT |
1.0717 USDT |
1.1019 USDT |
1.0800 USDT |
| 2024-10-16 |
1.1022 USDT |
4,167.9677 WAVES |
1.0968 USDT |
1.0895 USDT |
1.1163 USDT |
1.0930 USDT |
| 2024-10-15 |
1.0981 USDT |
1,795.2569 WAVES |
1.1200 USDT |
1.0724 USDT |
1.1220 USDT |
1.0724 USDT |
| 2024-10-14 |
1.0937 USDT |
5,441.8513 WAVES |
1.0831 USDT |
1.0721 USDT |
1.1180 USDT |
1.1115 USDT |
| 2024-10-13 |
1.1100 USDT |
390.1085 WAVES |
1.1161 USDT |
1.0691 USDT |
1.1176 USDT |
1.0781 USDT |
| 2024-10-12 |
1.0877 USDT |
3,246.8522 WAVES |
1.1113 USDT |
1.0846 USDT |
1.1113 USDT |
1.0942 USDT |
| 2024-10-11 |
1.0813 USDT |
304.7829 WAVES |
1.0592 USDT |
1.0517 USDT |
1.0872 USDT |
1.0852 USDT |
| 2024-10-10 |
1.0828 USDT |
237.9314 WAVES |
1.0801 USDT |
1.0509 USDT |
1.0895 USDT |
1.0692 USDT |
| 2024-10-09 |
1.0999 USDT |
1,342.0419 WAVES |
1.1031 USDT |
1.0756 USDT |
1.1155 USDT |
1.0840 USDT |
| 2024-10-08 |
1.1144 USDT |
5,787.5343 WAVES |
1.1061 USDT |
1.0950 USDT |
1.1460 USDT |
1.1460 USDT |
| 2024-10-07 |
1.1266 USDT |
1,711.0072 WAVES |
1.1298 USDT |
1.1086 USDT |
1.1461 USDT |
1.1351 USDT |
| 2024-10-06 |
1.1259 USDT |
1,424.2922 WAVES |
1.1149 USDT |
1.1039 USDT |
1.1403 USDT |
1.1260 USDT |