Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.5522 USDT |
24,496.0986 WAVES |
1.5346 USDT |
1.4916 USDT |
1.5818 USDT |
1.4916 USDT |
| 2023-09-11 |
1.5498 USDT |
8,879.2954 WAVES |
1.5112 USDT |
1.5112 USDT |
1.5982 USDT |
1.5674 USDT |
| 2023-09-10 |
1.5546 USDT |
2,818.0608 WAVES |
1.6152 USDT |
1.4979 USDT |
1.6184 USDT |
1.5318 USDT |
| 2023-09-09 |
1.6338 USDT |
33,136.7905 WAVES |
1.5224 USDT |
1.5224 USDT |
1.7182 USDT |
1.5870 USDT |
| 2023-09-08 |
1.4943 USDT |
443.7915 WAVES |
1.5105 USDT |
1.4894 USDT |
1.5242 USDT |
1.5105 USDT |
| 2023-09-07 |
1.5117 USDT |
727.2095 WAVES |
1.5010 USDT |
1.4801 USDT |
1.5144 USDT |
1.5121 USDT |
| 2023-09-06 |
1.4678 USDT |
1,849.6061 WAVES |
1.5047 USDT |
1.4545 USDT |
1.5090 USDT |
1.4906 USDT |
| 2023-09-05 |
1.4923 USDT |
1,797.1112 WAVES |
1.4846 USDT |
1.4681 USDT |
1.5012 USDT |
1.4983 USDT |
| 2023-09-04 |
1.4938 USDT |
1,385.6357 WAVES |
1.4895 USDT |
1.4663 USDT |
1.5134 USDT |
1.4663 USDT |
| 2023-09-03 |
1.4799 USDT |
20.6469 WAVES |
1.4797 USDT |
1.4647 USDT |
1.4908 USDT |
1.4820 USDT |
| 2023-09-02 |
1.4758 USDT |
28.1362 WAVES |
1.4662 USDT |
1.4642 USDT |
1.4945 USDT |
1.4836 USDT |
| 2023-09-01 |
1.4770 USDT |
217.3679 WAVES |
1.5037 USDT |
1.4567 USDT |
1.5135 USDT |
1.4676 USDT |
| 2023-08-31 |
1.5042 USDT |
1,257.6207 WAVES |
1.5731 USDT |
1.4931 USDT |
1.5909 USDT |
1.5061 USDT |
| 2023-08-30 |
1.5806 USDT |
332.0736 WAVES |
1.5970 USDT |
1.5502 USDT |
1.6009 USDT |
1.5729 USDT |
| 2023-08-29 |
1.5599 USDT |
3,665.5066 WAVES |
1.5276 USDT |
1.4869 USDT |
1.6061 USDT |
1.5994 USDT |
| 2023-08-28 |
1.4944 USDT |
8,483.8637 WAVES |
1.5289 USDT |
1.4760 USDT |
1.5289 USDT |
1.5206 USDT |
| 2023-08-27 |
1.5293 USDT |
188.2386 WAVES |
1.5215 USDT |
1.5091 USDT |
1.5352 USDT |
1.5218 USDT |
| 2023-08-26 |
1.5248 USDT |
395.2819 WAVES |
1.5279 USDT |
1.5157 USDT |
1.5510 USDT |
1.5165 USDT |
| 2023-08-25 |
1.5119 USDT |
1,117.5884 WAVES |
1.5412 USDT |
1.4972 USDT |
1.5412 USDT |
1.5182 USDT |
| 2023-08-24 |
1.5905 USDT |
621.7211 WAVES |
1.6225 USDT |
1.5292 USDT |
1.6225 USDT |
1.5359 USDT |
| 2023-08-23 |
1.5726 USDT |
4,331.7227 WAVES |
1.5473 USDT |
1.5133 USDT |
1.6055 USDT |
1.6055 USDT |
| 2023-08-22 |
1.5283 USDT |
14,574.8204 WAVES |
1.5414 USDT |
1.4772 USDT |
1.6161 USDT |
1.5154 USDT |
| 2023-08-21 |
1.5038 USDT |
2,571.0747 WAVES |
1.5295 USDT |
1.4815 USDT |
1.5588 USDT |
1.5458 USDT |
| 2023-08-20 |
1.5312 USDT |
6,820.7446 WAVES |
1.5389 USDT |
1.5109 USDT |
1.5468 USDT |
1.5275 USDT |
| 2023-08-19 |
1.5249 USDT |
3,042.0695 WAVES |
1.4953 USDT |
1.4949 USDT |
1.5628 USDT |
1.5352 USDT |
| 2023-08-18 |
1.4689 USDT |
4,822.4205 WAVES |
1.4518 USDT |
1.4434 USDT |
1.4975 USDT |
1.4830 USDT |
| 2023-08-17 |
1.6443 USDT |
16,087.5425 WAVES |
1.6317 USDT |
1.6053 USDT |
1.6999 USDT |
1.6575 USDT |
| 2023-08-16 |
1.6862 USDT |
7,719.9185 WAVES |
1.7782 USDT |
1.5977 USDT |
1.7782 USDT |
1.6318 USDT |
| 2023-08-15 |
1.8125 USDT |
1,853.9895 WAVES |
1.9034 USDT |
1.6992 USDT |
1.9054 USDT |
1.7804 USDT |
| 2023-08-14 |
1.8955 USDT |
555.3658 WAVES |
1.9002 USDT |
1.8887 USDT |
1.9259 USDT |
1.9048 USDT |
| 2023-08-13 |
1.9221 USDT |
30.1096 WAVES |
1.9466 USDT |
1.9083 USDT |
1.9470 USDT |
1.9169 USDT |
| 2023-08-12 |
1.9555 USDT |
1,135.3636 WAVES |
1.9194 USDT |
1.9179 USDT |
1.9826 USDT |
1.9452 USDT |
| 2023-08-11 |
1.9237 USDT |
521.9294 WAVES |
1.9434 USDT |
1.9020 USDT |
1.9492 USDT |
1.9101 USDT |
| 2023-08-10 |
1.9301 USDT |
232.7376 WAVES |
1.9320 USDT |
1.9165 USDT |
1.9517 USDT |
1.9419 USDT |
| 2023-08-09 |
1.9470 USDT |
1,516.8046 WAVES |
1.9232 USDT |
1.9115 USDT |
1.9612 USDT |
1.9305 USDT |
| 2023-08-08 |
1.9197 USDT |
1,754.9963 WAVES |
1.8875 USDT |
1.8726 USDT |
1.9327 USDT |
1.9204 USDT |
| 2023-08-07 |
1.8866 USDT |
1,122.5030 WAVES |
1.8923 USDT |
1.8501 USDT |
1.9264 USDT |
1.8896 USDT |
| 2023-08-06 |
1.8856 USDT |
503.6183 WAVES |
1.8767 USDT |
1.8671 USDT |
1.9033 USDT |
1.8937 USDT |
| 2023-08-05 |
1.8577 USDT |
621.4816 WAVES |
1.8559 USDT |
1.8412 USDT |
1.8780 USDT |
1.8744 USDT |
| 2023-08-04 |
1.8595 USDT |
424.3743 WAVES |
1.8706 USDT |
1.8493 USDT |
1.8852 USDT |
1.8622 USDT |
| 2023-08-03 |
1.8793 USDT |
1,100.1684 WAVES |
1.9006 USDT |
1.8718 USDT |
1.9077 USDT |
1.8750 USDT |
| 2023-08-02 |
1.9104 USDT |
1,434.1032 WAVES |
1.9315 USDT |
1.8880 USDT |
1.9342 USDT |
1.9138 USDT |
| 2023-08-01 |
1.8846 USDT |
3,879.8733 WAVES |
1.9177 USDT |
1.8730 USDT |
1.9310 USDT |
1.9027 USDT |
| 2023-07-31 |
1.9554 USDT |
3,618.3396 WAVES |
1.9852 USDT |
1.9046 USDT |
1.9875 USDT |
1.9100 USDT |
| 2023-07-30 |
1.9657 USDT |
50.7834 WAVES |
1.9721 USDT |
1.9349 USDT |
1.9954 USDT |
1.9674 USDT |
| 2023-07-29 |
1.9371 USDT |
46.7499 WAVES |
1.9380 USDT |
1.9224 USDT |
1.9648 USDT |
1.9606 USDT |
| 2023-07-28 |
1.9107 USDT |
403.9132 WAVES |
1.9169 USDT |
1.8951 USDT |
1.9416 USDT |
1.9384 USDT |
| 2023-07-27 |
1.9284 USDT |
5,016.2939 WAVES |
1.9147 USDT |
1.8966 USDT |
1.9436 USDT |
1.9132 USDT |
| 2023-07-26 |
1.9011 USDT |
95.1159 WAVES |
1.9181 USDT |
1.8782 USDT |
1.9181 USDT |
1.9096 USDT |
| 2023-07-25 |
1.9094 USDT |
227.5285 WAVES |
1.9030 USDT |
1.9004 USDT |
1.9265 USDT |
1.9174 USDT |