Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.9934 USDT |
6,368.4874 WAVES |
2.0011 USDT |
1.8851 USDT |
2.0091 USDT |
1.8938 USDT |
| 2023-07-23 |
2.0348 USDT |
2,461.2678 WAVES |
2.0137 USDT |
2.0103 USDT |
2.1180 USDT |
2.0251 USDT |
| 2023-07-22 |
2.0383 USDT |
18,641.9721 WAVES |
2.0322 USDT |
2.0174 USDT |
2.0989 USDT |
2.0409 USDT |
| 2023-07-21 |
1.9735 USDT |
498.6841 WAVES |
1.9426 USDT |
1.9241 USDT |
2.0394 USDT |
1.9876 USDT |
| 2023-07-20 |
1.9622 USDT |
217.4720 WAVES |
1.9413 USDT |
1.9163 USDT |
1.9939 USDT |
1.9405 USDT |
| 2023-07-19 |
1.9475 USDT |
1,336.6457 WAVES |
1.9361 USDT |
1.9309 USDT |
1.9647 USDT |
1.9391 USDT |
| 2023-07-18 |
1.9703 USDT |
3,924.8474 WAVES |
2.0175 USDT |
1.9096 USDT |
2.0227 USDT |
1.9395 USDT |
| 2023-07-17 |
1.9778 USDT |
12,945.3506 WAVES |
1.9690 USDT |
1.9236 USDT |
2.0204 USDT |
1.9609 USDT |
| 2023-07-16 |
2.0352 USDT |
70,062.5664 WAVES |
1.9865 USDT |
1.9620 USDT |
2.1130 USDT |
1.9890 USDT |
| 2023-07-15 |
1.9778 USDT |
7,779.5920 WAVES |
1.9686 USDT |
1.9402 USDT |
2.0065 USDT |
1.9680 USDT |
| 2023-07-14 |
2.0431 USDT |
15,573.7083 WAVES |
2.0627 USDT |
1.9183 USDT |
2.1316 USDT |
1.9669 USDT |
| 2023-07-13 |
2.0158 USDT |
37,693.6423 WAVES |
2.0441 USDT |
1.9738 USDT |
2.0618 USDT |
2.0127 USDT |
| 2023-07-12 |
2.0579 USDT |
30,509.5850 WAVES |
2.0890 USDT |
2.0038 USDT |
2.0920 USDT |
2.0245 USDT |
| 2023-07-11 |
2.1227 USDT |
24,857.6653 WAVES |
2.1597 USDT |
2.0550 USDT |
2.1840 USDT |
2.0800 USDT |
| 2023-07-10 |
2.1776 USDT |
74,851.5114 WAVES |
2.0140 USDT |
1.9779 USDT |
2.6369 USDT |
2.1739 USDT |
| 2023-07-09 |
2.0670 USDT |
18,901.8167 WAVES |
2.1612 USDT |
2.0222 USDT |
2.1818 USDT |
2.0235 USDT |
| 2023-07-08 |
2.0934 USDT |
35,604.6549 WAVES |
1.9006 USDT |
1.9006 USDT |
2.1841 USDT |
2.1394 USDT |
| 2023-07-07 |
1.9456 USDT |
15,293.7616 WAVES |
1.9560 USDT |
1.8689 USDT |
2.0582 USDT |
1.8975 USDT |
| 2023-07-06 |
2.0614 USDT |
39,530.4565 WAVES |
1.9712 USDT |
1.9465 USDT |
2.2072 USDT |
1.9577 USDT |
| 2023-07-05 |
1.9161 USDT |
15,233.7468 WAVES |
1.8690 USDT |
1.8303 USDT |
1.9656 USDT |
1.9228 USDT |
| 2023-07-04 |
1.9033 USDT |
2,752.3187 WAVES |
1.9109 USDT |
1.8431 USDT |
1.9795 USDT |
1.8861 USDT |
| 2023-07-03 |
1.9155 USDT |
8,829.0882 WAVES |
1.8850 USDT |
1.8619 USDT |
1.9737 USDT |
1.9141 USDT |
| 2023-07-02 |
1.8777 USDT |
5,007.0130 WAVES |
1.9435 USDT |
1.8395 USDT |
1.9435 USDT |
1.8708 USDT |
| 2023-07-01 |
1.9285 USDT |
1,937.7058 WAVES |
1.9821 USDT |
1.9039 USDT |
1.9951 USDT |
1.9287 USDT |
| 2023-06-30 |
2.0072 USDT |
45,766.0740 WAVES |
1.9107 USDT |
1.8128 USDT |
2.1348 USDT |
1.9805 USDT |
| 2023-06-29 |
1.9088 USDT |
7,957.9981 WAVES |
1.8936 USDT |
1.8714 USDT |
1.9719 USDT |
1.9067 USDT |
| 2023-06-28 |
2.0207 USDT |
10,513.9892 WAVES |
2.0875 USDT |
1.9800 USDT |
2.1142 USDT |
1.9898 USDT |
| 2023-06-27 |
2.1551 USDT |
26,448.2360 WAVES |
2.0399 USDT |
2.0399 USDT |
2.2126 USDT |
2.1007 USDT |
| 2023-06-26 |
2.0872 USDT |
47,335.7026 WAVES |
2.1067 USDT |
2.0113 USDT |
2.2424 USDT |
2.0361 USDT |
| 2023-06-25 |
2.3165 USDT |
90,706.7935 WAVES |
2.4070 USDT |
2.0401 USDT |
2.5800 USDT |
2.1381 USDT |
| 2023-06-24 |
2.3268 USDT |
205,229.7677 WAVES |
1.5532 USDT |
1.5431 USDT |
2.8653 USDT |
2.4979 USDT |
| 2023-06-23 |
1.5337 USDT |
2,781.0358 WAVES |
1.4956 USDT |
1.4881 USDT |
1.5601 USDT |
1.5512 USDT |
| 2023-06-22 |
1.5056 USDT |
3,524.5717 WAVES |
1.5410 USDT |
1.4784 USDT |
1.5427 USDT |
1.4784 USDT |
| 2023-06-21 |
1.4793 USDT |
2,090.6520 WAVES |
1.4582 USDT |
1.4582 USDT |
1.5095 USDT |
1.5095 USDT |
| 2023-06-20 |
1.3965 USDT |
486.4596 WAVES |
1.4013 USDT |
1.3841 USDT |
1.4362 USDT |
1.4362 USDT |
| 2023-06-19 |
1.3844 USDT |
285.3004 WAVES |
1.3870 USDT |
1.3803 USDT |
1.4040 USDT |
1.4040 USDT |
| 2023-06-18 |
1.3901 USDT |
686.7515 WAVES |
1.3831 USDT |
1.3786 USDT |
1.4076 USDT |
1.3786 USDT |
| 2023-06-17 |
1.4099 USDT |
6,896.6682 WAVES |
1.3876 USDT |
1.3876 USDT |
1.4313 USDT |
1.4087 USDT |
| 2023-06-16 |
1.3662 USDT |
1,433.4349 WAVES |
1.3655 USDT |
1.3480 USDT |
1.3956 USDT |
1.3922 USDT |
| 2023-06-15 |
1.3697 USDT |
392.3287 WAVES |
1.3308 USDT |
1.3164 USDT |
1.3813 USDT |
1.3698 USDT |
| 2023-06-14 |
1.3710 USDT |
6,658.5155 WAVES |
1.3907 USDT |
1.3083 USDT |
1.4085 USDT |
1.3337 USDT |
| 2023-06-13 |
1.3811 USDT |
2,815.9097 WAVES |
1.3732 USDT |
1.3574 USDT |
1.4038 USDT |
1.3823 USDT |
| 2023-06-12 |
1.3536 USDT |
3,744.4550 WAVES |
1.3679 USDT |
1.3139 USDT |
1.3810 USDT |
1.3748 USDT |
| 2023-06-11 |
1.3557 USDT |
1,658.8680 WAVES |
1.3364 USDT |
1.3279 USDT |
1.3809 USDT |
1.3794 USDT |
| 2023-06-10 |
1.3605 USDT |
36,192.8865 WAVES |
1.5547 USDT |
1.2133 USDT |
1.5606 USDT |
1.3330 USDT |
| 2023-06-09 |
1.6134 USDT |
9,380.5244 WAVES |
1.5728 USDT |
1.5383 USDT |
1.6679 USDT |
1.5597 USDT |
| 2023-06-08 |
1.5604 USDT |
356.9167 WAVES |
1.5551 USDT |
1.5320 USDT |
1.5831 USDT |
1.5819 USDT |
| 2023-06-07 |
1.6336 USDT |
13,282.1331 WAVES |
1.6161 USDT |
1.5590 USDT |
1.7000 USDT |
1.5646 USDT |
| 2023-06-06 |
1.5734 USDT |
430.5546 WAVES |
1.5668 USDT |
1.5510 USDT |
1.6467 USDT |
1.6201 USDT |
| 2023-06-05 |
1.6187 USDT |
15,065.5791 WAVES |
1.7248 USDT |
1.5191 USDT |
1.7290 USDT |
1.5633 USDT |