Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.8387 USDT |
6,950.3663 WAVES |
1.9121 USDT |
1.7692 USDT |
1.9230 USDT |
1.7800 USDT |
| 2023-05-24 |
1.9967 USDT |
9,953.4059 WAVES |
1.9358 USDT |
1.9267 USDT |
2.1289 USDT |
1.9714 USDT |
| 2023-05-23 |
1.8543 USDT |
30,886.2519 WAVES |
1.6530 USDT |
1.6384 USDT |
1.9387 USDT |
1.9129 USDT |
| 2023-05-22 |
1.6382 USDT |
33.4597 WAVES |
1.6373 USDT |
1.6028 USDT |
1.6639 USDT |
1.6532 USDT |
| 2023-05-21 |
1.6229 USDT |
269.7687 WAVES |
1.6607 USDT |
1.6123 USDT |
1.6701 USDT |
1.6325 USDT |
| 2023-05-20 |
1.6729 USDT |
103.3493 WAVES |
1.6623 USDT |
1.6500 USDT |
1.6824 USDT |
1.6643 USDT |
| 2023-05-19 |
1.6654 USDT |
648.5475 WAVES |
1.6270 USDT |
1.6140 USDT |
1.6877 USDT |
1.6607 USDT |
| 2023-05-18 |
1.6130 USDT |
916.4361 WAVES |
1.6636 USDT |
1.5965 USDT |
1.6718 USDT |
1.6316 USDT |
| 2023-05-17 |
1.5986 USDT |
1,653.8471 WAVES |
1.6105 USDT |
1.5890 USDT |
1.6675 USDT |
1.6617 USDT |
| 2023-05-16 |
1.6061 USDT |
102.3112 WAVES |
1.5963 USDT |
1.5707 USDT |
1.6211 USDT |
1.6027 USDT |
| 2023-05-15 |
1.6062 USDT |
437.0754 WAVES |
1.5484 USDT |
1.5324 USDT |
1.6156 USDT |
1.6051 USDT |
| 2023-05-14 |
1.5466 USDT |
703.4213 WAVES |
1.5207 USDT |
1.5005 USDT |
1.5608 USDT |
1.5529 USDT |
| 2023-05-13 |
1.5324 USDT |
1,030.2672 WAVES |
1.5781 USDT |
1.5185 USDT |
1.5781 USDT |
1.5326 USDT |
| 2023-05-12 |
1.5559 USDT |
13,005.5248 WAVES |
1.5523 USDT |
1.4973 USDT |
1.5712 USDT |
1.5712 USDT |
| 2023-05-11 |
1.5837 USDT |
5,456.5828 WAVES |
1.6382 USDT |
1.5076 USDT |
1.6382 USDT |
1.5480 USDT |
| 2023-05-10 |
1.5803 USDT |
2,329.8264 WAVES |
1.5993 USDT |
1.5475 USDT |
1.6467 USDT |
1.6350 USDT |
| 2023-05-09 |
1.6039 USDT |
520.0725 WAVES |
1.6019 USDT |
1.5835 USDT |
1.6185 USDT |
1.6019 USDT |
| 2023-05-08 |
1.6979 USDT |
1,696.5422 WAVES |
1.8172 USDT |
1.5600 USDT |
1.8172 USDT |
1.5972 USDT |
| 2023-05-07 |
1.8128 USDT |
173.7090 WAVES |
1.7946 USDT |
1.7891 USDT |
1.8288 USDT |
1.8225 USDT |
| 2023-05-06 |
1.8016 USDT |
501.3413 WAVES |
1.8822 USDT |
1.7850 USDT |
1.8968 USDT |
1.8050 USDT |
| 2023-05-05 |
1.8906 USDT |
1,283.4080 WAVES |
1.8637 USDT |
1.8439 USDT |
1.8977 USDT |
1.8876 USDT |
| 2023-05-04 |
1.8569 USDT |
1,433.3460 WAVES |
1.9031 USDT |
1.8491 USDT |
1.9052 USDT |
1.8551 USDT |
| 2023-05-03 |
1.8767 USDT |
2,527.4206 WAVES |
1.8517 USDT |
1.8397 USDT |
1.9058 USDT |
1.9038 USDT |
| 2023-05-02 |
1.8362 USDT |
7,616.6230 WAVES |
1.8443 USDT |
1.8148 USDT |
1.8634 USDT |
1.8586 USDT |
| 2023-05-01 |
1.8457 USDT |
686.9216 WAVES |
1.8965 USDT |
1.8212 USDT |
1.8965 USDT |
1.8332 USDT |
| 2023-04-30 |
1.8919 USDT |
141.0046 WAVES |
1.9281 USDT |
1.8772 USDT |
1.9368 USDT |
1.9007 USDT |
| 2023-04-29 |
1.9338 USDT |
290.3126 WAVES |
1.9143 USDT |
1.9070 USDT |
1.9458 USDT |
1.9353 USDT |
| 2023-04-28 |
1.9080 USDT |
2,068.0757 WAVES |
1.9561 USDT |
1.8975 USDT |
1.9561 USDT |
1.9140 USDT |
| 2023-04-27 |
1.9303 USDT |
5,137.0250 WAVES |
1.9281 USDT |
1.9035 USDT |
1.9996 USDT |
1.9422 USDT |
| 2023-04-26 |
1.8848 USDT |
13,124.3261 WAVES |
1.9658 USDT |
1.8290 USDT |
2.0310 USDT |
1.8802 USDT |
| 2023-04-25 |
1.8909 USDT |
1,789.6149 WAVES |
1.9232 USDT |
1.8605 USDT |
1.9232 USDT |
1.9202 USDT |
| 2023-04-24 |
1.9215 USDT |
940.0087 WAVES |
1.9086 USDT |
1.8889 USDT |
1.9437 USDT |
1.9311 USDT |
| 2023-04-23 |
1.8919 USDT |
695.5113 WAVES |
1.9454 USDT |
1.8679 USDT |
1.9454 USDT |
1.9090 USDT |
| 2023-04-22 |
1.9005 USDT |
418.7349 WAVES |
1.8854 USDT |
1.8668 USDT |
1.9370 USDT |
1.9361 USDT |
| 2023-04-21 |
1.9025 USDT |
17,015.2812 WAVES |
2.0120 USDT |
1.8738 USDT |
2.0321 USDT |
1.8826 USDT |
| 2023-04-20 |
2.0402 USDT |
1,026.1217 WAVES |
2.0845 USDT |
1.9817 USDT |
2.1285 USDT |
1.9995 USDT |
| 2023-04-19 |
2.2586 USDT |
18,385.7622 WAVES |
2.2529 USDT |
2.1161 USDT |
2.3805 USDT |
2.1429 USDT |
| 2023-04-18 |
2.2203 USDT |
2,532.6957 WAVES |
2.2107 USDT |
2.1767 USDT |
2.2727 USDT |
2.2377 USDT |
| 2023-04-17 |
2.1922 USDT |
3,664.5710 WAVES |
2.2720 USDT |
2.1713 USDT |
2.2720 USDT |
2.2008 USDT |
| 2023-04-16 |
2.2560 USDT |
3,480.2079 WAVES |
2.2520 USDT |
2.2179 USDT |
2.2927 USDT |
2.2783 USDT |
| 2023-04-15 |
2.2683 USDT |
1,094.7151 WAVES |
2.2790 USDT |
2.2422 USDT |
2.2959 USDT |
2.2587 USDT |
| 2023-04-14 |
2.2558 USDT |
47,417.8356 WAVES |
2.1958 USDT |
2.1844 USDT |
2.3552 USDT |
2.3109 USDT |
| 2023-04-13 |
2.1598 USDT |
17,499.6354 WAVES |
2.1327 USDT |
2.1133 USDT |
2.2000 USDT |
2.1915 USDT |
| 2023-04-12 |
2.1316 USDT |
2,222.9703 WAVES |
2.1803 USDT |
2.0711 USDT |
2.1808 USDT |
2.1362 USDT |
| 2023-04-11 |
2.1856 USDT |
585.3308 WAVES |
2.1769 USDT |
2.1673 USDT |
2.2064 USDT |
2.1735 USDT |
| 2023-04-10 |
2.1524 USDT |
2,890.8564 WAVES |
2.1427 USDT |
2.1123 USDT |
2.1802 USDT |
2.1650 USDT |
| 2023-04-09 |
2.1270 USDT |
151.9926 WAVES |
2.1345 USDT |
2.0905 USDT |
2.1713 USDT |
2.1455 USDT |
| 2023-04-08 |
2.1072 USDT |
876.3972 WAVES |
2.0920 USDT |
2.0718 USDT |
2.1246 USDT |
2.1246 USDT |
| 2023-04-07 |
2.0776 USDT |
1,309.5796 WAVES |
2.0779 USDT |
2.0677 USDT |
2.0957 USDT |
2.0813 USDT |
| 2023-04-06 |
2.1148 USDT |
2,415.8454 WAVES |
2.1412 USDT |
2.0884 USDT |
2.1431 USDT |
2.1164 USDT |