Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2.2683 USDT |
1,094.7151 WAVES |
2.2790 USDT |
2.2422 USDT |
2.2959 USDT |
2.2587 USDT |
| 2023-04-14 |
2.2558 USDT |
47,417.8356 WAVES |
2.1958 USDT |
2.1844 USDT |
2.3552 USDT |
2.3109 USDT |
| 2023-04-13 |
2.1598 USDT |
17,499.6354 WAVES |
2.1327 USDT |
2.1133 USDT |
2.2000 USDT |
2.1915 USDT |
| 2023-04-12 |
2.1316 USDT |
2,222.9703 WAVES |
2.1803 USDT |
2.0711 USDT |
2.1808 USDT |
2.1362 USDT |
| 2023-04-11 |
2.1856 USDT |
585.3308 WAVES |
2.1769 USDT |
2.1673 USDT |
2.2064 USDT |
2.1735 USDT |
| 2023-04-10 |
2.1524 USDT |
2,890.8564 WAVES |
2.1427 USDT |
2.1123 USDT |
2.1802 USDT |
2.1650 USDT |
| 2023-04-09 |
2.1270 USDT |
151.9926 WAVES |
2.1345 USDT |
2.0905 USDT |
2.1713 USDT |
2.1455 USDT |
| 2023-04-08 |
2.1072 USDT |
876.3972 WAVES |
2.0920 USDT |
2.0718 USDT |
2.1246 USDT |
2.1246 USDT |
| 2023-04-07 |
2.0776 USDT |
1,309.5796 WAVES |
2.0779 USDT |
2.0677 USDT |
2.0957 USDT |
2.0813 USDT |
| 2023-04-06 |
2.1148 USDT |
2,415.8454 WAVES |
2.1412 USDT |
2.0884 USDT |
2.1431 USDT |
2.1164 USDT |
| 2023-04-05 |
2.1006 USDT |
877.9743 WAVES |
2.1267 USDT |
2.0867 USDT |
2.1685 USDT |
2.1175 USDT |
| 2023-04-04 |
2.1173 USDT |
942.2643 WAVES |
2.0557 USDT |
2.0379 USDT |
2.1810 USDT |
2.1265 USDT |
| 2023-04-03 |
2.0331 USDT |
1,551.6797 WAVES |
2.0711 USDT |
1.9935 USDT |
2.0888 USDT |
2.0600 USDT |
| 2023-04-02 |
2.0935 USDT |
1,083.5603 WAVES |
2.1362 USDT |
2.0410 USDT |
2.1442 USDT |
2.0745 USDT |
| 2023-04-01 |
2.1149 USDT |
507.8191 WAVES |
2.1212 USDT |
2.0932 USDT |
2.1322 USDT |
2.1260 USDT |
| 2023-03-31 |
2.0928 USDT |
1,562.0049 WAVES |
2.0948 USDT |
2.0446 USDT |
2.1100 USDT |
2.1062 USDT |
| 2023-03-30 |
2.0963 USDT |
10,793.8201 WAVES |
2.1604 USDT |
2.0544 USDT |
2.1737 USDT |
2.0825 USDT |
| 2023-03-29 |
2.1347 USDT |
1,943.5082 WAVES |
2.0753 USDT |
2.0629 USDT |
2.2123 USDT |
2.1626 USDT |
| 2023-03-28 |
2.0407 USDT |
383.2636 WAVES |
2.0456 USDT |
2.0056 USDT |
2.0810 USDT |
2.0724 USDT |
| 2023-03-27 |
2.0419 USDT |
1,007.0246 WAVES |
2.1685 USDT |
1.9762 USDT |
2.1717 USDT |
2.0288 USDT |
| 2023-03-26 |
2.1444 USDT |
1,149.1933 WAVES |
2.1212 USDT |
2.1113 USDT |
2.1681 USDT |
2.1600 USDT |
| 2023-03-25 |
2.1273 USDT |
135.0425 WAVES |
2.1387 USDT |
2.0972 USDT |
2.1537 USDT |
2.1219 USDT |
| 2023-03-24 |
2.1911 USDT |
670.0462 WAVES |
2.2544 USDT |
2.1058 USDT |
2.2544 USDT |
2.1394 USDT |
| 2023-03-23 |
2.2148 USDT |
1,348.2501 WAVES |
2.2034 USDT |
2.1569 USDT |
2.2697 USDT |
2.2487 USDT |
| 2023-03-22 |
2.2019 USDT |
6,107.5933 WAVES |
2.2708 USDT |
2.0875 USDT |
2.2884 USDT |
2.2108 USDT |
| 2023-03-21 |
2.2128 USDT |
1,873.9135 WAVES |
2.1825 USDT |
2.1244 USDT |
2.2742 USDT |
2.2738 USDT |
| 2023-03-20 |
2.2599 USDT |
3,407.8232 WAVES |
2.3315 USDT |
2.1688 USDT |
2.3563 USDT |
2.1998 USDT |
| 2023-03-19 |
2.3311 USDT |
1,906.6536 WAVES |
2.2548 USDT |
2.2368 USDT |
2.3727 USDT |
2.3204 USDT |
| 2023-03-18 |
2.3285 USDT |
709.5319 WAVES |
2.3366 USDT |
2.2409 USDT |
2.3960 USDT |
2.2541 USDT |
| 2023-03-17 |
2.2218 USDT |
1,449.1728 WAVES |
2.1686 USDT |
2.1349 USDT |
2.2768 USDT |
2.2356 USDT |
| 2023-03-16 |
2.1357 USDT |
983.8298 WAVES |
2.1112 USDT |
2.0890 USDT |
2.2060 USDT |
2.1542 USDT |
| 2023-03-15 |
2.2131 USDT |
6,632.9016 WAVES |
2.3496 USDT |
2.0691 USDT |
2.3789 USDT |
2.1339 USDT |
| 2023-03-14 |
2.2910 USDT |
7,007.7723 WAVES |
2.2224 USDT |
2.1687 USDT |
2.4383 USDT |
2.3471 USDT |
| 2023-03-13 |
2.1507 USDT |
7,119.9151 WAVES |
2.1070 USDT |
2.0550 USDT |
2.2693 USDT |
2.2244 USDT |
| 2023-03-12 |
2.0022 USDT |
5,543.6014 WAVES |
1.9270 USDT |
1.8991 USDT |
2.0840 USDT |
2.0802 USDT |
| 2023-03-11 |
1.9231 USDT |
5,430.0854 WAVES |
1.9706 USDT |
1.8513 USDT |
2.0146 USDT |
1.9264 USDT |
| 2023-03-10 |
1.9068 USDT |
6,993.7630 WAVES |
1.9829 USDT |
1.8248 USDT |
1.9873 USDT |
1.9366 USDT |
| 2023-03-09 |
2.0076 USDT |
7,133.0833 WAVES |
2.1261 USDT |
1.9343 USDT |
2.2042 USDT |
1.9605 USDT |
| 2023-03-08 |
2.1903 USDT |
3,257.1043 WAVES |
2.2678 USDT |
2.1439 USDT |
2.2894 USDT |
2.1599 USDT |
| 2023-03-07 |
2.2977 USDT |
2,704.2415 WAVES |
2.3304 USDT |
2.2175 USDT |
2.3703 USDT |
2.2343 USDT |
| 2023-03-06 |
2.2883 USDT |
929.8734 WAVES |
2.2594 USDT |
2.2116 USDT |
2.3630 USDT |
2.3325 USDT |
| 2023-03-05 |
2.2973 USDT |
1,600.1374 WAVES |
2.2668 USDT |
2.2583 USDT |
2.3492 USDT |
2.2609 USDT |
| 2023-03-04 |
2.3272 USDT |
2,329.1366 WAVES |
2.3874 USDT |
2.1933 USDT |
2.4519 USDT |
2.2257 USDT |
| 2023-03-03 |
2.3364 USDT |
17,944.2396 WAVES |
2.5636 USDT |
2.1946 USDT |
2.5657 USDT |
2.3830 USDT |
| 2023-03-02 |
2.5969 USDT |
8,347.2021 WAVES |
2.5737 USDT |
2.4943 USDT |
2.6789 USDT |
2.5535 USDT |
| 2023-03-01 |
2.5195 USDT |
2,079.2820 WAVES |
2.4640 USDT |
2.4342 USDT |
2.5704 USDT |
2.5465 USDT |
| 2023-02-28 |
2.5359 USDT |
1,333.4298 WAVES |
2.5698 USDT |
2.4496 USDT |
2.5733 USDT |
2.4674 USDT |
| 2023-02-27 |
2.5429 USDT |
3,098.0109 WAVES |
2.5968 USDT |
2.4951 USDT |
2.6347 USDT |
2.5438 USDT |
| 2023-02-26 |
2.5895 USDT |
2,028.7406 WAVES |
2.5337 USDT |
2.5128 USDT |
2.6130 USDT |
2.6023 USDT |
| 2023-02-25 |
2.5136 USDT |
4,080.9907 WAVES |
2.5826 USDT |
2.4429 USDT |
2.6130 USDT |
2.5005 USDT |