Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.7286 USDT |
6,577.4011 WAVES |
2.7630 USDT |
2.5432 USDT |
2.8736 USDT |
2.5490 USDT |
| 2023-02-23 |
2.7701 USDT |
3,660.4019 WAVES |
2.8303 USDT |
2.7128 USDT |
2.8567 USDT |
2.7682 USDT |
| 2023-02-22 |
2.7374 USDT |
7,017.2828 WAVES |
2.8028 USDT |
2.6652 USDT |
2.8434 USDT |
2.8166 USDT |
| 2023-02-21 |
2.8651 USDT |
14,355.9418 WAVES |
3.0056 USDT |
2.7442 USDT |
3.0971 USDT |
2.7698 USDT |
| 2023-02-20 |
3.1219 USDT |
34,917.9629 WAVES |
3.1012 USDT |
2.9279 USDT |
3.5889 USDT |
2.9853 USDT |
| 2023-02-19 |
2.7462 USDT |
17,867.4435 WAVES |
2.6256 USDT |
2.5717 USDT |
2.9345 USDT |
2.8635 USDT |
| 2023-02-18 |
2.6391 USDT |
3,729.2751 WAVES |
2.6314 USDT |
2.5901 USDT |
2.6826 USDT |
2.6195 USDT |
| 2023-02-17 |
2.5769 USDT |
5,232.1230 WAVES |
2.4270 USDT |
2.4270 USDT |
2.6846 USDT |
2.6340 USDT |
| 2023-02-16 |
2.6110 USDT |
7,910.1956 WAVES |
2.5968 USDT |
2.4202 USDT |
2.7256 USDT |
2.4234 USDT |
| 2023-02-15 |
2.4216 USDT |
4,581.1139 WAVES |
2.4329 USDT |
2.3761 USDT |
2.5748 USDT |
2.5748 USDT |
| 2023-02-14 |
2.3369 USDT |
3,747.9886 WAVES |
2.2965 USDT |
2.2621 USDT |
2.4247 USDT |
2.4241 USDT |
| 2023-02-13 |
2.2646 USDT |
9,986.7704 WAVES |
2.3729 USDT |
2.2019 USDT |
2.4105 USDT |
2.2770 USDT |
| 2023-02-12 |
2.3958 USDT |
1,179.0167 WAVES |
2.4245 USDT |
2.3163 USDT |
2.4639 USDT |
2.3709 USDT |
| 2023-02-11 |
2.3836 USDT |
3,312.6967 WAVES |
2.3433 USDT |
2.3282 USDT |
2.4318 USDT |
2.4218 USDT |
| 2023-02-10 |
2.3359 USDT |
4,787.2157 WAVES |
2.3245 USDT |
2.2791 USDT |
2.4028 USDT |
2.3439 USDT |
| 2023-02-09 |
2.4829 USDT |
18,622.9331 WAVES |
2.7147 USDT |
2.2347 USDT |
2.7655 USDT |
2.3061 USDT |
| 2023-02-08 |
2.7200 USDT |
5,110.3474 WAVES |
2.8365 USDT |
2.6299 USDT |
2.8546 USDT |
2.7153 USDT |
| 2023-02-07 |
2.7486 USDT |
6,904.9554 WAVES |
2.6611 USDT |
2.6471 USDT |
2.8437 USDT |
2.8129 USDT |
| 2023-02-06 |
2.6830 USDT |
3,428.4952 WAVES |
2.6707 USDT |
2.5980 USDT |
2.7569 USDT |
2.6954 USDT |
| 2023-02-05 |
2.7155 USDT |
7,179.4866 WAVES |
2.8347 USDT |
2.5693 USDT |
2.8864 USDT |
2.6290 USDT |
| 2023-02-04 |
2.8621 USDT |
3,087.6218 WAVES |
2.8894 USDT |
2.8159 USDT |
2.9229 USDT |
2.8212 USDT |
| 2023-02-03 |
2.8866 USDT |
30,878.8637 WAVES |
2.5705 USDT |
2.5378 USDT |
3.0530 USDT |
2.8816 USDT |
| 2023-02-02 |
2.6333 USDT |
5,231.6822 WAVES |
2.6118 USDT |
2.5575 USDT |
2.6924 USDT |
2.5707 USDT |
| 2023-02-01 |
2.4454 USDT |
10,704.3767 WAVES |
2.4816 USDT |
2.3566 USDT |
2.6150 USDT |
2.5965 USDT |
| 2023-01-31 |
2.4897 USDT |
13,525.4059 WAVES |
2.4528 USDT |
2.4159 USDT |
2.5578 USDT |
2.4560 USDT |
| 2023-01-30 |
2.5355 USDT |
11,163.9565 WAVES |
2.7233 USDT |
2.4073 USDT |
2.7502 USDT |
2.4155 USDT |
| 2023-01-29 |
2.7032 USDT |
5,533.5717 WAVES |
2.6914 USDT |
2.6502 USDT |
2.7527 USDT |
2.7195 USDT |
| 2023-01-28 |
2.8108 USDT |
33,578.3578 WAVES |
2.6574 USDT |
2.6408 USDT |
2.9655 USDT |
2.6879 USDT |
| 2023-01-27 |
2.6418 USDT |
42,182.4780 WAVES |
2.4031 USDT |
2.3285 USDT |
2.8579 USDT |
2.7253 USDT |
| 2023-01-26 |
2.3771 USDT |
20,909.8751 WAVES |
2.2846 USDT |
2.2488 USDT |
2.5077 USDT |
2.3806 USDT |
| 2023-01-25 |
2.2243 USDT |
9,343.5524 WAVES |
2.1738 USDT |
2.1428 USDT |
2.3370 USDT |
2.2813 USDT |
| 2023-01-24 |
2.3864 USDT |
21,219.4332 WAVES |
2.3480 USDT |
2.2623 USDT |
2.4449 USDT |
2.2760 USDT |
| 2023-01-23 |
2.3794 USDT |
25,586.9251 WAVES |
2.2829 USDT |
2.2742 USDT |
2.5227 USDT |
2.3609 USDT |
| 2023-01-22 |
2.2665 USDT |
23,222.5526 WAVES |
2.2356 USDT |
2.2054 USDT |
2.3710 USDT |
2.2535 USDT |
| 2023-01-21 |
2.2964 USDT |
13,342.8523 WAVES |
2.3100 USDT |
2.2531 USDT |
2.3672 USDT |
2.3171 USDT |
| 2023-01-20 |
2.1646 USDT |
13,478.6990 WAVES |
2.0878 USDT |
2.0582 USDT |
2.3275 USDT |
2.2923 USDT |
| 2023-01-19 |
2.1038 USDT |
19,723.3375 WAVES |
2.0684 USDT |
2.0367 USDT |
2.1868 USDT |
2.0735 USDT |
| 2023-01-18 |
2.0881 USDT |
39,883.9927 WAVES |
2.2493 USDT |
1.9407 USDT |
2.2910 USDT |
2.0505 USDT |
| 2023-01-17 |
2.3223 USDT |
21,147.3769 WAVES |
2.3645 USDT |
2.2633 USDT |
2.3971 USDT |
2.2700 USDT |
| 2023-01-16 |
2.3779 USDT |
56,042.6600 WAVES |
2.3298 USDT |
2.2273 USDT |
2.5954 USDT |
2.3620 USDT |
| 2023-01-15 |
2.3404 USDT |
112,727.7003 WAVES |
2.1705 USDT |
2.0957 USDT |
2.5313 USDT |
2.3627 USDT |
| 2023-01-14 |
2.0491 USDT |
106,850.8374 WAVES |
1.8222 USDT |
1.8135 USDT |
2.2535 USDT |
2.1715 USDT |
| 2023-01-13 |
1.7580 USDT |
16,037.3937 WAVES |
1.7550 USDT |
1.7074 USDT |
1.8361 USDT |
1.8021 USDT |
| 2023-01-12 |
1.7293 USDT |
9,025.9245 WAVES |
1.6150 USDT |
1.5968 USDT |
1.8440 USDT |
1.7398 USDT |
| 2023-01-11 |
1.5755 USDT |
1,760.8737 WAVES |
1.5903 USDT |
1.5155 USDT |
1.6023 USDT |
1.6021 USDT |
| 2023-01-10 |
1.6039 USDT |
2,838.9749 WAVES |
1.5780 USDT |
1.5434 USDT |
1.6831 USDT |
1.5868 USDT |
| 2023-01-09 |
1.5949 USDT |
1,446.7886 WAVES |
1.5276 USDT |
1.4905 USDT |
1.6608 USDT |
1.5797 USDT |
| 2023-01-08 |
1.4074 USDT |
116.4766 WAVES |
1.4055 USDT |
1.3764 USDT |
1.4601 USDT |
1.4546 USDT |
| 2023-01-07 |
1.4144 USDT |
91.7476 WAVES |
1.4139 USDT |
1.3964 USDT |
1.4331 USDT |
1.4012 USDT |
| 2023-01-06 |
1.3793 USDT |
611.1395 WAVES |
1.3975 USDT |
1.3596 USDT |
1.4168 USDT |
1.4073 USDT |