Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.3998 USDT |
2,240.7008 WAVES |
1.4062 USDT |
1.3673 USDT |
1.4287 USDT |
1.4002 USDT |
| 2023-01-04 |
1.4014 USDT |
1,603.6518 WAVES |
1.3357 USDT |
1.3336 USDT |
1.4531 USDT |
1.4153 USDT |
| 2023-01-03 |
1.3388 USDT |
215.9933 WAVES |
1.3406 USDT |
1.3150 USDT |
1.3636 USDT |
1.3433 USDT |
| 2023-01-02 |
1.3219 USDT |
193.9243 WAVES |
1.3035 USDT |
1.2728 USDT |
1.3593 USDT |
1.3559 USDT |
| 2023-01-01 |
1.2929 USDT |
235.6078 WAVES |
1.3057 USDT |
1.2770 USDT |
1.3180 USDT |
1.3073 USDT |
| 2022-12-31 |
1.3220 USDT |
212.7958 WAVES |
1.3151 USDT |
1.2971 USDT |
1.3742 USDT |
1.3181 USDT |
| 2022-12-30 |
1.3146 USDT |
352.1000 WAVES |
1.3338 USDT |
1.2576 USDT |
1.3800 USDT |
1.3159 USDT |
| 2022-12-29 |
1.3611 USDT |
1,331.6521 WAVES |
1.3911 USDT |
1.2836 USDT |
1.4037 USDT |
1.2972 USDT |
| 2022-12-28 |
1.4349 USDT |
461.5207 WAVES |
1.5303 USDT |
1.3910 USDT |
1.5655 USDT |
1.3910 USDT |
| 2022-12-27 |
1.5310 USDT |
142.0294 WAVES |
1.5508 USDT |
1.4952 USDT |
1.5745 USDT |
1.5152 USDT |
| 2022-12-26 |
1.5906 USDT |
348.3431 WAVES |
1.5651 USDT |
1.5288 USDT |
2.1549 USDT |
1.5427 USDT |
| 2022-12-25 |
1.5976 USDT |
3,306.3243 WAVES |
1.5983 USDT |
1.5457 USDT |
1.6026 USDT |
1.5577 USDT |
| 2022-12-24 |
1.6081 USDT |
97.8172 WAVES |
1.6108 USDT |
1.5846 USDT |
1.6365 USDT |
1.6075 USDT |
| 2022-12-23 |
1.5882 USDT |
1,587.9397 WAVES |
1.5745 USDT |
1.5572 USDT |
1.6222 USDT |
1.6127 USDT |
| 2022-12-22 |
1.5658 USDT |
5,674.9581 WAVES |
1.5340 USDT |
1.4769 USDT |
1.6397 USDT |
1.5697 USDT |
| 2022-12-21 |
1.5181 USDT |
840.3743 WAVES |
1.5815 USDT |
1.4830 USDT |
1.6212 USDT |
1.5133 USDT |
| 2022-12-20 |
1.5694 USDT |
2,223.3073 WAVES |
1.4817 USDT |
1.4764 USDT |
1.6287 USDT |
1.5759 USDT |
| 2022-12-19 |
1.5255 USDT |
1,731.7810 WAVES |
1.5281 USDT |
1.4552 USDT |
1.6296 USDT |
1.4552 USDT |
| 2022-12-18 |
1.5330 USDT |
187.9770 WAVES |
1.5912 USDT |
1.4940 USDT |
1.6173 USDT |
1.5364 USDT |
| 2022-12-17 |
1.5134 USDT |
7,234.3367 WAVES |
1.5410 USDT |
1.4530 USDT |
1.6670 USDT |
1.5897 USDT |
| 2022-12-16 |
1.6859 USDT |
7,747.5928 WAVES |
1.7368 USDT |
1.6250 USDT |
1.7671 USDT |
1.6433 USDT |
| 2022-12-15 |
1.7569 USDT |
3,740.9781 WAVES |
1.7783 USDT |
1.7184 USDT |
1.8148 USDT |
1.7313 USDT |
| 2022-12-14 |
1.8212 USDT |
5,313.6873 WAVES |
1.8439 USDT |
1.7033 USDT |
1.9215 USDT |
1.7880 USDT |
| 2022-12-13 |
1.7697 USDT |
9,161.3641 WAVES |
1.8291 USDT |
1.6640 USDT |
1.9283 USDT |
1.8142 USDT |
| 2022-12-12 |
1.8306 USDT |
1,844.9324 WAVES |
1.9307 USDT |
1.7619 USDT |
1.9593 USDT |
1.8151 USDT |
| 2022-12-11 |
1.9970 USDT |
1,010.7638 WAVES |
2.0202 USDT |
1.9098 USDT |
2.0556 USDT |
1.9305 USDT |
| 2022-12-10 |
2.0453 USDT |
389.0624 WAVES |
2.0737 USDT |
2.0147 USDT |
2.0737 USDT |
2.0197 USDT |
| 2022-12-09 |
2.0815 USDT |
2,964.5532 WAVES |
2.0788 USDT |
2.0001 USDT |
2.1627 USDT |
2.0606 USDT |
| 2022-12-08 |
2.1395 USDT |
20,311.1530 WAVES |
2.3298 USDT |
1.9470 USDT |
2.3922 USDT |
2.1275 USDT |
| 2022-12-07 |
2.3339 USDT |
7,952.1651 WAVES |
2.4853 USDT |
2.2843 USDT |
2.5128 USDT |
2.3256 USDT |
| 2022-12-06 |
2.4731 USDT |
11,080.3716 WAVES |
2.3869 USDT |
2.3699 USDT |
2.5379 USDT |
2.4656 USDT |
| 2022-12-05 |
2.4724 USDT |
6,242.3933 WAVES |
2.3434 USDT |
2.3386 USDT |
2.5573 USDT |
2.3719 USDT |
| 2022-12-04 |
2.3184 USDT |
3,913.5269 WAVES |
2.3168 USDT |
2.2899 USDT |
2.3494 USDT |
2.3440 USDT |
| 2022-12-03 |
2.3883 USDT |
4,702.8270 WAVES |
2.3928 USDT |
2.3013 USDT |
2.4162 USDT |
2.3061 USDT |
| 2022-12-02 |
2.3684 USDT |
3,697.3350 WAVES |
2.3484 USDT |
2.3277 USDT |
2.4477 USDT |
2.3756 USDT |
| 2022-12-01 |
2.3412 USDT |
3,187.7218 WAVES |
2.3838 USDT |
2.3196 USDT |
2.3886 USDT |
2.3269 USDT |
| 2022-11-30 |
2.3455 USDT |
1,883.8021 WAVES |
2.3254 USDT |
2.2827 USDT |
2.3906 USDT |
2.3710 USDT |
| 2022-11-29 |
2.3116 USDT |
5,271.8953 WAVES |
2.3283 USDT |
2.2343 USDT |
2.3699 USDT |
2.3188 USDT |
| 2022-11-28 |
2.3511 USDT |
16,928.2665 WAVES |
2.3070 USDT |
2.2390 USDT |
2.4139 USDT |
2.3107 USDT |
| 2022-11-27 |
2.3844 USDT |
7,876.4275 WAVES |
2.1997 USDT |
2.1874 USDT |
2.4758 USDT |
2.3494 USDT |
| 2022-11-26 |
2.2308 USDT |
2,540.9488 WAVES |
2.1942 USDT |
2.1744 USDT |
2.2506 USDT |
2.2018 USDT |
| 2022-11-25 |
2.1922 USDT |
2,001.5700 WAVES |
2.2313 USDT |
2.1563 USDT |
2.2313 USDT |
2.1935 USDT |
| 2022-11-24 |
2.2243 USDT |
8,617.8683 WAVES |
2.2579 USDT |
2.1860 USDT |
2.2831 USDT |
2.2592 USDT |
| 2022-11-23 |
2.2226 USDT |
4,394.9465 WAVES |
2.2024 USDT |
2.1684 USDT |
2.2610 USDT |
2.2513 USDT |
| 2022-11-22 |
2.0961 USDT |
8,076.3573 WAVES |
2.1303 USDT |
2.0422 USDT |
2.2008 USDT |
2.1959 USDT |
| 2022-11-21 |
2.1648 USDT |
3,721.9230 WAVES |
2.1557 USDT |
2.0669 USDT |
2.2128 USDT |
2.1234 USDT |
| 2022-11-20 |
2.3108 USDT |
7,937.3083 WAVES |
2.3554 USDT |
2.1492 USDT |
2.3891 USDT |
2.1702 USDT |
| 2022-11-19 |
2.3375 USDT |
666.2234 WAVES |
2.3544 USDT |
2.2879 USDT |
2.3644 USDT |
2.3596 USDT |
| 2022-11-18 |
2.3655 USDT |
3,111.1308 WAVES |
2.3141 USDT |
2.3089 USDT |
2.3930 USDT |
2.3495 USDT |
| 2022-11-17 |
2.3123 USDT |
5,741.7807 WAVES |
2.3485 USDT |
2.2554 USDT |
2.3851 USDT |
2.3176 USDT |