Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
3.5304 USDT |
2,889.2564 WAVES |
3.5706 USDT |
3.3285 USDT |
3.6053 USDT |
3.3439 USDT |
| 2022-11-05 |
3.5959 USDT |
10,143.8818 WAVES |
3.5426 USDT |
3.5227 USDT |
3.7548 USDT |
3.5885 USDT |
| 2022-11-04 |
3.4793 USDT |
6,718.7194 WAVES |
3.3041 USDT |
3.2820 USDT |
3.5669 USDT |
3.5373 USDT |
| 2022-11-03 |
3.3520 USDT |
3,846.9707 WAVES |
3.2140 USDT |
3.2020 USDT |
3.4565 USDT |
3.3995 USDT |
| 2022-11-02 |
3.2808 USDT |
4,867.8632 WAVES |
3.3698 USDT |
3.1564 USDT |
3.3698 USDT |
3.1934 USDT |
| 2022-11-01 |
3.3844 USDT |
4,075.6193 WAVES |
3.4307 USDT |
3.3493 USDT |
3.4552 USDT |
3.3678 USDT |
| 2022-10-31 |
3.4337 USDT |
2,632.4812 WAVES |
3.5162 USDT |
3.3587 USDT |
3.5483 USDT |
3.4304 USDT |
| 2022-10-30 |
3.6257 USDT |
23,591.1455 WAVES |
3.3520 USDT |
3.3520 USDT |
3.9237 USDT |
3.5151 USDT |
| 2022-10-29 |
3.3646 USDT |
892.9191 WAVES |
3.2873 USDT |
3.2873 USDT |
3.4544 USDT |
3.3082 USDT |
| 2022-10-28 |
3.2109 USDT |
380.1447 WAVES |
3.2123 USDT |
3.1651 USDT |
3.3132 USDT |
3.2857 USDT |
| 2022-10-27 |
3.3233 USDT |
5,519.9273 WAVES |
3.2835 USDT |
3.2219 USDT |
3.4236 USDT |
3.2494 USDT |
| 2022-10-26 |
3.2869 USDT |
1,550.0045 WAVES |
3.2336 USDT |
3.2129 USDT |
3.3214 USDT |
3.2997 USDT |
| 2022-10-25 |
3.2599 USDT |
1,655.7768 WAVES |
3.1341 USDT |
3.1232 USDT |
3.3275 USDT |
3.2217 USDT |
| 2022-10-24 |
3.1592 USDT |
2,217.9161 WAVES |
3.2291 USDT |
3.1184 USDT |
3.2450 USDT |
3.1522 USDT |
| 2022-10-23 |
3.1851 USDT |
752.2649 WAVES |
3.2070 USDT |
3.1315 USDT |
3.2372 USDT |
3.2283 USDT |
| 2022-10-22 |
3.1840 USDT |
1,074.0089 WAVES |
3.2094 USDT |
3.1546 USDT |
3.2236 USDT |
3.1990 USDT |
| 2022-10-21 |
3.1153 USDT |
2,297.0018 WAVES |
3.1855 USDT |
3.0351 USDT |
3.1944 USDT |
3.1867 USDT |
| 2022-10-20 |
3.2089 USDT |
725.4567 WAVES |
3.2087 USDT |
3.1561 USDT |
3.2718 USDT |
3.1801 USDT |
| 2022-10-19 |
3.2931 USDT |
1,457.0702 WAVES |
3.4008 USDT |
3.2601 USDT |
3.4054 USDT |
3.2892 USDT |
| 2022-10-18 |
3.4238 USDT |
2,008.0048 WAVES |
3.5254 USDT |
3.3396 USDT |
3.5455 USDT |
3.3994 USDT |
| 2022-10-17 |
3.4806 USDT |
1,455.7085 WAVES |
3.5426 USDT |
3.4304 USDT |
3.5589 USDT |
3.5202 USDT |
| 2022-10-16 |
3.5103 USDT |
4,014.6994 WAVES |
3.2842 USDT |
3.2842 USDT |
3.6413 USDT |
3.5715 USDT |
| 2022-10-15 |
3.2892 USDT |
1,325.7132 WAVES |
3.2927 USDT |
3.2586 USDT |
3.3134 USDT |
3.2863 USDT |
| 2022-10-14 |
3.3476 USDT |
1,439.3850 WAVES |
3.3671 USDT |
3.2534 USDT |
3.4567 USDT |
3.2905 USDT |
| 2022-10-13 |
3.4673 USDT |
46,282.9472 WAVES |
3.4931 USDT |
3.1318 USDT |
3.5025 USDT |
3.3544 USDT |
| 2022-10-12 |
3.5004 USDT |
1,553.6446 WAVES |
3.4899 USDT |
3.4830 USDT |
3.5270 USDT |
3.5166 USDT |
| 2022-10-11 |
3.5224 USDT |
7,142.9646 WAVES |
3.5070 USDT |
3.4273 USDT |
3.5568 USDT |
3.4912 USDT |
| 2022-10-10 |
3.6564 USDT |
1,907.3716 WAVES |
3.7461 USDT |
3.6395 USDT |
3.7910 USDT |
3.6727 USDT |
| 2022-10-09 |
3.7334 USDT |
857.4225 WAVES |
3.7308 USDT |
3.7037 USDT |
3.7744 USDT |
3.7581 USDT |
| 2022-10-08 |
3.7849 USDT |
1,593.9859 WAVES |
3.8035 USDT |
3.7163 USDT |
3.8144 USDT |
3.7321 USDT |
| 2022-10-07 |
3.7587 USDT |
5,089.9915 WAVES |
3.7881 USDT |
3.7134 USDT |
3.8151 USDT |
3.7996 USDT |
| 2022-10-06 |
3.8294 USDT |
1,794.7938 WAVES |
3.8184 USDT |
3.7646 USDT |
3.9522 USDT |
3.7812 USDT |
| 2022-10-05 |
3.7871 USDT |
2,231.6297 WAVES |
3.8598 USDT |
3.7442 USDT |
3.8598 USDT |
3.8188 USDT |
| 2022-10-04 |
3.8232 USDT |
824.0305 WAVES |
3.7805 USDT |
3.7715 USDT |
3.8796 USDT |
3.8475 USDT |
| 2022-10-03 |
3.7412 USDT |
327.9432 WAVES |
3.6925 USDT |
3.6722 USDT |
3.8025 USDT |
3.7640 USDT |
| 2022-10-02 |
3.7890 USDT |
767.9104 WAVES |
3.7998 USDT |
3.7028 USDT |
3.8171 USDT |
3.7454 USDT |
| 2022-10-01 |
3.8039 USDT |
189.8197 WAVES |
3.8125 USDT |
3.7781 USDT |
3.8387 USDT |
3.7982 USDT |
| 2022-09-30 |
3.8434 USDT |
957.8325 WAVES |
3.8676 USDT |
3.8029 USDT |
3.9007 USDT |
3.8098 USDT |
| 2022-09-29 |
3.8319 USDT |
822.1594 WAVES |
3.8474 USDT |
3.7666 USDT |
3.8662 USDT |
3.8420 USDT |
| 2022-09-28 |
3.8571 USDT |
1,656.6897 WAVES |
3.8741 USDT |
3.6918 USDT |
3.8897 USDT |
3.8649 USDT |
| 2022-09-27 |
3.9792 USDT |
961.7902 WAVES |
3.9116 USDT |
3.8176 USDT |
4.0404 USDT |
3.8619 USDT |
| 2022-09-26 |
3.8553 USDT |
316.0594 WAVES |
3.8829 USDT |
3.7748 USDT |
3.9200 USDT |
3.8908 USDT |
| 2022-09-25 |
3.9627 USDT |
3,037.3844 WAVES |
3.9379 USDT |
3.8557 USDT |
4.0030 USDT |
3.8789 USDT |
| 2022-09-24 |
4.0000 USDT |
1,121.9413 WAVES |
4.0274 USDT |
3.9445 USDT |
4.0473 USDT |
3.9765 USDT |
| 2022-09-23 |
3.9642 USDT |
3,276.8030 WAVES |
4.0366 USDT |
3.8720 USDT |
4.1104 USDT |
3.9864 USDT |
| 2022-09-22 |
3.9810 USDT |
635.7790 WAVES |
3.8600 USDT |
3.8532 USDT |
4.0486 USDT |
4.0167 USDT |
| 2022-09-21 |
3.9826 USDT |
4,431.6878 WAVES |
3.9131 USDT |
3.7976 USDT |
4.1757 USDT |
3.8232 USDT |
| 2022-09-20 |
3.9391 USDT |
900.5202 WAVES |
4.0125 USDT |
3.8678 USDT |
4.0312 USDT |
3.9379 USDT |
| 2022-09-19 |
3.8104 USDT |
3,174.2844 WAVES |
3.8848 USDT |
3.7413 USDT |
4.0182 USDT |
4.0018 USDT |
| 2022-09-18 |
4.1951 USDT |
10,055.1317 WAVES |
4.3672 USDT |
3.6947 USDT |
4.3735 USDT |
3.8730 USDT |