Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
3.9792 USDT |
961.7902 WAVES |
3.9116 USDT |
3.8176 USDT |
4.0404 USDT |
3.8619 USDT |
| 2022-09-26 |
3.8553 USDT |
316.0594 WAVES |
3.8829 USDT |
3.7748 USDT |
3.9200 USDT |
3.8908 USDT |
| 2022-09-25 |
3.9627 USDT |
3,037.3844 WAVES |
3.9379 USDT |
3.8557 USDT |
4.0030 USDT |
3.8789 USDT |
| 2022-09-24 |
4.0000 USDT |
1,121.9413 WAVES |
4.0274 USDT |
3.9445 USDT |
4.0473 USDT |
3.9765 USDT |
| 2022-09-23 |
3.9642 USDT |
3,276.8030 WAVES |
4.0366 USDT |
3.8720 USDT |
4.1104 USDT |
3.9864 USDT |
| 2022-09-22 |
3.9810 USDT |
635.7790 WAVES |
3.8600 USDT |
3.8532 USDT |
4.0486 USDT |
4.0167 USDT |
| 2022-09-21 |
3.9826 USDT |
4,431.6878 WAVES |
3.9131 USDT |
3.7976 USDT |
4.1757 USDT |
3.8232 USDT |
| 2022-09-20 |
3.9391 USDT |
900.5202 WAVES |
4.0125 USDT |
3.8678 USDT |
4.0312 USDT |
3.9379 USDT |
| 2022-09-19 |
3.8104 USDT |
3,174.2844 WAVES |
3.8848 USDT |
3.7413 USDT |
4.0182 USDT |
4.0018 USDT |
| 2022-09-18 |
4.1951 USDT |
10,055.1317 WAVES |
4.3672 USDT |
3.6947 USDT |
4.3735 USDT |
3.8730 USDT |
| 2022-09-17 |
4.3195 USDT |
4,940.6026 WAVES |
4.3067 USDT |
4.2668 USDT |
4.3717 USDT |
4.3656 USDT |
| 2022-09-16 |
4.2619 USDT |
7,689.1282 WAVES |
4.2159 USDT |
4.1833 USDT |
4.3411 USDT |
4.3179 USDT |
| 2022-09-15 |
4.2824 USDT |
10,176.3924 WAVES |
4.4409 USDT |
4.1947 USDT |
4.4409 USDT |
4.2312 USDT |
| 2022-09-14 |
4.3869 USDT |
1,663.0469 WAVES |
4.3591 USDT |
4.3034 USDT |
4.4530 USDT |
4.4409 USDT |
| 2022-09-13 |
4.5847 USDT |
7,395.6061 WAVES |
4.8626 USDT |
4.3493 USDT |
4.8626 USDT |
4.3867 USDT |
| 2022-09-12 |
4.8443 USDT |
2,775.0542 WAVES |
4.8951 USDT |
4.6901 USDT |
4.9901 USDT |
4.8494 USDT |
| 2022-09-11 |
4.9849 USDT |
3,839.1059 WAVES |
4.9736 USDT |
4.8311 USDT |
5.1681 USDT |
4.8831 USDT |
| 2022-09-10 |
4.9708 USDT |
15,172.3494 WAVES |
4.7060 USDT |
4.6625 USDT |
5.2477 USDT |
4.9434 USDT |
| 2022-09-09 |
4.6963 USDT |
2,481.5979 WAVES |
4.4534 USDT |
4.4534 USDT |
4.7589 USDT |
4.6871 USDT |
| 2022-09-08 |
4.4112 USDT |
717.2301 WAVES |
4.4232 USDT |
4.3278 USDT |
4.4804 USDT |
4.4430 USDT |
| 2022-09-07 |
4.2652 USDT |
1,640.4158 WAVES |
4.2724 USDT |
4.1830 USDT |
4.4487 USDT |
4.4307 USDT |
| 2022-09-06 |
4.5324 USDT |
10,748.4069 WAVES |
4.5902 USDT |
4.2106 USDT |
4.6856 USDT |
4.3275 USDT |
| 2022-09-05 |
4.5328 USDT |
327.8870 WAVES |
4.6118 USDT |
4.4495 USDT |
4.6718 USDT |
4.5231 USDT |
| 2022-09-04 |
4.5916 USDT |
468.1216 WAVES |
4.5191 USDT |
4.5054 USDT |
4.6971 USDT |
4.5798 USDT |
| 2022-09-03 |
4.4869 USDT |
106.8674 WAVES |
4.5008 USDT |
4.4449 USDT |
4.5233 USDT |
4.5005 USDT |
| 2022-09-02 |
4.5321 USDT |
822.3080 WAVES |
4.5381 USDT |
4.4222 USDT |
4.5996 USDT |
4.4943 USDT |
| 2022-09-01 |
4.4320 USDT |
2,456.5237 WAVES |
4.4979 USDT |
4.3747 USDT |
4.6449 USDT |
4.5282 USDT |
| 2022-08-31 |
4.5081 USDT |
837.5634 WAVES |
4.4647 USDT |
4.4615 USDT |
4.6100 USDT |
4.5028 USDT |
| 2022-08-30 |
4.6136 USDT |
1,133.8532 WAVES |
4.5776 USDT |
4.3663 USDT |
4.6967 USDT |
4.4849 USDT |
| 2022-08-29 |
4.4740 USDT |
670.0654 WAVES |
4.3588 USDT |
4.2996 USDT |
4.5860 USDT |
4.5363 USDT |
| 2022-08-28 |
4.5128 USDT |
236.7410 WAVES |
4.5077 USDT |
4.3699 USDT |
4.5827 USDT |
4.3884 USDT |
| 2022-08-27 |
4.5310 USDT |
208.7671 WAVES |
4.5519 USDT |
4.4264 USDT |
4.5937 USDT |
4.5105 USDT |
| 2022-08-26 |
4.9145 USDT |
2,340.3634 WAVES |
5.0885 USDT |
4.5453 USDT |
5.1245 USDT |
4.5453 USDT |
| 2022-08-25 |
5.0480 USDT |
468.7615 WAVES |
5.0610 USDT |
5.0115 USDT |
5.1765 USDT |
5.0897 USDT |
| 2022-08-24 |
5.1233 USDT |
470.9368 WAVES |
5.2071 USDT |
4.9636 USDT |
5.3349 USDT |
5.1572 USDT |
| 2022-08-23 |
4.9284 USDT |
896.9844 WAVES |
4.8116 USDT |
4.6267 USDT |
5.1732 USDT |
5.0002 USDT |
| 2022-08-22 |
4.7376 USDT |
1,080.1722 WAVES |
4.9237 USDT |
4.6014 USDT |
4.9421 USDT |
4.7351 USDT |
| 2022-08-21 |
4.8663 USDT |
212.4027 WAVES |
4.8625 USDT |
4.7754 USDT |
5.0110 USDT |
4.9596 USDT |
| 2022-08-20 |
4.8995 USDT |
722.9020 WAVES |
4.8826 USDT |
4.7132 USDT |
5.0672 USDT |
4.8089 USDT |
| 2022-08-19 |
5.0121 USDT |
6,276.4682 WAVES |
5.3884 USDT |
4.8494 USDT |
5.3884 USDT |
4.9125 USDT |
| 2022-08-18 |
5.6375 USDT |
1,715.8049 WAVES |
5.6063 USDT |
5.5364 USDT |
5.7608 USDT |
5.5949 USDT |
| 2022-08-17 |
5.6761 USDT |
1,123.8324 WAVES |
5.8678 USDT |
5.5421 USDT |
5.9906 USDT |
5.5840 USDT |
| 2022-08-16 |
5.8720 USDT |
267.0287 WAVES |
5.9487 USDT |
5.8198 USDT |
6.0098 USDT |
5.8295 USDT |
| 2022-08-15 |
6.0011 USDT |
7,784.4851 WAVES |
6.0694 USDT |
5.8663 USDT |
6.3071 USDT |
5.9614 USDT |
| 2022-08-14 |
6.1296 USDT |
1,883.8138 WAVES |
6.0988 USDT |
5.9244 USDT |
6.3918 USDT |
6.0618 USDT |
| 2022-08-13 |
6.1417 USDT |
385.9526 WAVES |
6.1282 USDT |
6.0645 USDT |
6.2069 USDT |
6.1196 USDT |
| 2022-08-12 |
6.0304 USDT |
1,161.2227 WAVES |
6.0829 USDT |
5.8980 USDT |
6.1181 USDT |
6.1021 USDT |
| 2022-08-11 |
6.1359 USDT |
4,775.5827 WAVES |
6.0909 USDT |
6.0727 USDT |
6.2173 USDT |
6.1076 USDT |
| 2022-08-10 |
5.9320 USDT |
3,963.2932 WAVES |
5.7934 USDT |
5.6734 USDT |
6.1670 USDT |
6.0302 USDT |
| 2022-08-09 |
5.9049 USDT |
724.3804 WAVES |
6.1336 USDT |
5.6666 USDT |
6.1743 USDT |
5.8053 USDT |