Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.5582 USDT |
8,784.5599 WAVES |
5.3954 USDT |
5.3207 USDT |
5.7715 USDT |
5.7333 USDT |
| 2022-07-27 |
5.0926 USDT |
1,665.9399 WAVES |
5.0002 USDT |
4.8943 USDT |
5.3617 USDT |
5.2900 USDT |
| 2022-07-26 |
4.8983 USDT |
1,950.2845 WAVES |
4.9111 USDT |
4.8132 USDT |
4.9799 USDT |
4.9495 USDT |
| 2022-07-25 |
5.2481 USDT |
2,544.7943 WAVES |
5.4722 USDT |
5.0309 USDT |
5.4798 USDT |
5.1486 USDT |
| 2022-07-24 |
5.5570 USDT |
760.6841 WAVES |
5.5510 USDT |
5.4632 USDT |
5.6000 USDT |
5.5378 USDT |
| 2022-07-23 |
5.4395 USDT |
2,270.3619 WAVES |
5.4254 USDT |
5.3410 USDT |
5.6100 USDT |
5.5434 USDT |
| 2022-07-22 |
5.7660 USDT |
7,942.2215 WAVES |
5.6905 USDT |
5.4155 USDT |
5.8898 USDT |
5.4665 USDT |
| 2022-07-21 |
5.6155 USDT |
10,182.5037 WAVES |
5.7019 USDT |
5.3873 USDT |
5.8203 USDT |
5.6829 USDT |
| 2022-07-20 |
6.1742 USDT |
8,725.2203 WAVES |
6.3171 USDT |
5.6313 USDT |
6.6000 USDT |
5.6528 USDT |
| 2022-07-19 |
5.9649 USDT |
16,172.7908 WAVES |
5.4142 USDT |
5.3313 USDT |
6.3374 USDT |
6.1127 USDT |
| 2022-07-18 |
5.3657 USDT |
7,250.8528 WAVES |
5.0419 USDT |
4.9716 USDT |
5.6002 USDT |
5.3709 USDT |
| 2022-07-17 |
5.1345 USDT |
1,357.8884 WAVES |
5.1422 USDT |
5.0000 USDT |
5.2298 USDT |
5.1045 USDT |
| 2022-07-16 |
5.0229 USDT |
793.9180 WAVES |
5.0700 USDT |
4.9026 USDT |
5.1579 USDT |
5.1132 USDT |
| 2022-07-15 |
5.1625 USDT |
4,383.7748 WAVES |
5.0860 USDT |
4.9719 USDT |
5.2964 USDT |
5.0874 USDT |
| 2022-07-14 |
4.9889 USDT |
2,458.4886 WAVES |
4.8827 USDT |
4.8151 USDT |
5.2000 USDT |
4.9862 USDT |
| 2022-07-13 |
4.5363 USDT |
1,955.5331 WAVES |
4.6986 USDT |
4.3560 USDT |
4.8603 USDT |
4.8603 USDT |
| 2022-07-12 |
4.7691 USDT |
10,099.1327 WAVES |
4.6927 USDT |
4.6580 USDT |
4.9260 USDT |
4.7347 USDT |
| 2022-07-11 |
4.9271 USDT |
10,714.1583 WAVES |
5.0956 USDT |
4.6340 USDT |
5.1080 USDT |
4.7041 USDT |
| 2022-07-10 |
5.1834 USDT |
3,380.6908 WAVES |
5.4285 USDT |
5.0631 USDT |
5.4354 USDT |
5.1061 USDT |
| 2022-07-09 |
5.4584 USDT |
2,479.7174 WAVES |
5.3721 USDT |
5.3550 USDT |
5.5401 USDT |
5.4240 USDT |
| 2022-07-08 |
5.4205 USDT |
10,114.3844 WAVES |
5.6199 USDT |
5.2987 USDT |
5.7141 USDT |
5.3964 USDT |
| 2022-07-07 |
5.3757 USDT |
5,155.6218 WAVES |
5.3149 USDT |
5.1965 USDT |
5.7251 USDT |
5.6309 USDT |
| 2022-07-06 |
5.2464 USDT |
5,947.1590 WAVES |
5.2641 USDT |
5.1556 USDT |
5.3273 USDT |
5.3158 USDT |
| 2022-07-05 |
5.3541 USDT |
9,064.2803 WAVES |
5.5217 USDT |
5.0954 USDT |
5.5319 USDT |
5.2936 USDT |
| 2022-07-04 |
5.2582 USDT |
4,891.3276 WAVES |
5.1449 USDT |
5.1276 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-07-03 |
5.1279 USDT |
2,753.4478 WAVES |
5.1887 USDT |
5.0154 USDT |
5.2052 USDT |
5.1178 USDT |
| 2022-07-02 |
5.1560 USDT |
9,768.1402 WAVES |
5.2471 USDT |
4.9880 USDT |
5.3634 USDT |
5.2300 USDT |
| 2022-07-01 |
5.1996 USDT |
11,297.0563 WAVES |
5.0341 USDT |
4.8982 USDT |
5.4931 USDT |
5.2033 USDT |
| 2022-06-30 |
5.0124 USDT |
6,237.3350 WAVES |
5.3499 USDT |
4.8000 USDT |
5.3499 USDT |
4.8566 USDT |
| 2022-06-29 |
5.3051 USDT |
4,659.2111 WAVES |
5.3880 USDT |
5.1477 USDT |
5.5110 USDT |
5.4599 USDT |
| 2022-06-28 |
5.7264 USDT |
3,178.1393 WAVES |
5.8903 USDT |
5.4000 USDT |
5.9452 USDT |
5.4267 USDT |
| 2022-06-27 |
5.9832 USDT |
7,362.2905 WAVES |
5.9161 USDT |
5.7417 USDT |
6.3624 USDT |
5.9697 USDT |
| 2022-06-26 |
6.2836 USDT |
2,628.1438 WAVES |
6.4457 USDT |
6.0257 USDT |
6.4680 USDT |
6.1466 USDT |
| 2022-06-25 |
6.4597 USDT |
8,386.1993 WAVES |
6.5846 USDT |
6.1509 USDT |
6.7739 USDT |
6.4314 USDT |
| 2022-06-24 |
6.3826 USDT |
5,742.9793 WAVES |
6.2972 USDT |
6.1857 USDT |
6.6535 USDT |
6.5283 USDT |
| 2022-06-23 |
6.1928 USDT |
6,433.3904 WAVES |
5.8554 USDT |
5.8554 USDT |
6.5442 USDT |
6.3034 USDT |
| 2022-06-22 |
6.4584 USDT |
4,079.2420 WAVES |
6.9893 USDT |
5.8253 USDT |
7.3131 USDT |
5.8905 USDT |
| 2022-06-21 |
6.4781 USDT |
4,595.9091 WAVES |
4.8488 USDT |
4.7048 USDT |
7.2000 USDT |
6.8929 USDT |
| 2022-06-20 |
4.7639 USDT |
1,153.7142 WAVES |
4.7911 USDT |
4.5467 USDT |
5.0064 USDT |
4.8348 USDT |
| 2022-06-19 |
4.5602 USDT |
3,887.1058 WAVES |
4.5254 USDT |
4.3358 USDT |
4.9095 USDT |
4.7744 USDT |
| 2022-06-18 |
4.4458 USDT |
7,168.5451 WAVES |
4.5560 USDT |
4.2321 USDT |
4.9243 USDT |
4.4458 USDT |
| 2022-06-17 |
4.7456 USDT |
11,074.8392 WAVES |
4.3392 USDT |
4.2161 USDT |
5.0894 USDT |
4.5649 USDT |
| 2022-06-16 |
4.5624 USDT |
308.2802 WAVES |
5.1727 USDT |
4.3510 USDT |
5.3521 USDT |
4.4312 USDT |
| 2022-06-15 |
4.6900 USDT |
677.4539 WAVES |
4.8225 USDT |
4.1401 USDT |
5.1173 USDT |
4.9648 USDT |
| 2022-06-14 |
4.9687 USDT |
317.5260 WAVES |
4.7673 USDT |
4.5046 USDT |
5.3832 USDT |
4.6737 USDT |
| 2022-06-13 |
4.9087 USDT |
501.0616 WAVES |
5.4891 USDT |
4.5438 USDT |
5.5566 USDT |
4.8180 USDT |
| 2022-06-12 |
5.9620 USDT |
348.4657 WAVES |
6.3485 USDT |
5.4604 USDT |
6.5208 USDT |
5.8166 USDT |
| 2022-06-11 |
6.5594 USDT |
289.4445 WAVES |
7.0083 USDT |
6.0689 USDT |
7.3817 USDT |
6.2894 USDT |
| 2022-06-10 |
7.2177 USDT |
384.7064 WAVES |
7.7671 USDT |
6.8773 USDT |
7.9635 USDT |
7.0025 USDT |
| 2022-06-09 |
7.9496 USDT |
3,197.9557 WAVES |
7.8338 USDT |
7.6645 USDT |
8.3000 USDT |
7.9039 USDT |