Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.5602 USDT |
3,887.1058 WAVES |
4.5254 USDT |
4.3358 USDT |
4.9095 USDT |
4.7744 USDT |
| 2022-06-18 |
4.4458 USDT |
7,168.5451 WAVES |
4.5560 USDT |
4.2321 USDT |
4.9243 USDT |
4.4458 USDT |
| 2022-06-17 |
4.7456 USDT |
11,074.8392 WAVES |
4.3392 USDT |
4.2161 USDT |
5.0894 USDT |
4.5649 USDT |
| 2022-06-16 |
4.5624 USDT |
308.2802 WAVES |
5.1727 USDT |
4.3510 USDT |
5.3521 USDT |
4.4312 USDT |
| 2022-06-15 |
4.6900 USDT |
677.4539 WAVES |
4.8225 USDT |
4.1401 USDT |
5.1173 USDT |
4.9648 USDT |
| 2022-06-14 |
4.9687 USDT |
317.5260 WAVES |
4.7673 USDT |
4.5046 USDT |
5.3832 USDT |
4.6737 USDT |
| 2022-06-13 |
4.9087 USDT |
501.0616 WAVES |
5.4891 USDT |
4.5438 USDT |
5.5566 USDT |
4.8180 USDT |
| 2022-06-12 |
5.9620 USDT |
348.4657 WAVES |
6.3485 USDT |
5.4604 USDT |
6.5208 USDT |
5.8166 USDT |
| 2022-06-11 |
6.5594 USDT |
289.4445 WAVES |
7.0083 USDT |
6.0689 USDT |
7.3817 USDT |
6.2894 USDT |
| 2022-06-10 |
7.2177 USDT |
384.7064 WAVES |
7.7671 USDT |
6.8773 USDT |
7.9635 USDT |
7.0025 USDT |
| 2022-06-09 |
7.9496 USDT |
3,197.9557 WAVES |
7.8338 USDT |
7.6645 USDT |
8.3000 USDT |
7.9039 USDT |
| 2022-06-08 |
7.9536 USDT |
317.4494 WAVES |
7.7486 USDT |
7.7000 USDT |
8.3709 USDT |
7.9715 USDT |
| 2022-06-07 |
8.1183 USDT |
2,710.1038 WAVES |
8.2148 USDT |
7.4122 USDT |
8.7900 USDT |
7.9829 USDT |
| 2022-06-06 |
8.7455 USDT |
1,527.3773 WAVES |
7.9461 USDT |
7.7767 USDT |
8.9253 USDT |
8.4383 USDT |
| 2022-06-05 |
8.4470 USDT |
2,714.6964 WAVES |
8.8143 USDT |
7.9225 USDT |
8.9865 USDT |
8.3036 USDT |
| 2022-06-04 |
9.2685 USDT |
399.5942 WAVES |
9.8192 USDT |
8.5929 USDT |
9.9652 USDT |
8.8400 USDT |
| 2022-06-03 |
9.8353 USDT |
483.6053 WAVES |
9.3336 USDT |
9.1974 USDT |
10.6220 USDT |
9.7040 USDT |
| 2022-06-02 |
9.6928 USDT |
2,028.7253 WAVES |
9.2837 USDT |
8.6926 USDT |
10.4420 USDT |
9.5581 USDT |
| 2022-06-01 |
9.6046 USDT |
2,807.0979 WAVES |
8.8910 USDT |
7.6972 USDT |
11.2280 USDT |
8.8471 USDT |
| 2022-05-31 |
8.6033 USDT |
20,414.9543 WAVES |
7.7585 USDT |
7.3863 USDT |
10.2920 USDT |
8.4961 USDT |
| 2022-05-30 |
6.2473 USDT |
25,824.8506 WAVES |
4.4496 USDT |
4.3639 USDT |
7.6219 USDT |
7.3201 USDT |
| 2022-05-29 |
4.3110 USDT |
23,539.6177 WAVES |
4.3967 USDT |
4.1369 USDT |
4.4586 USDT |
4.4131 USDT |
| 2022-05-28 |
4.3867 USDT |
8,476.4017 WAVES |
4.3949 USDT |
4.2544 USDT |
4.5524 USDT |
4.3967 USDT |
| 2022-05-27 |
4.4876 USDT |
4,780.6230 WAVES |
4.8913 USDT |
4.2243 USDT |
4.8925 USDT |
4.4331 USDT |
| 2022-05-26 |
5.0212 USDT |
10,147.9060 WAVES |
5.4759 USDT |
4.8063 USDT |
5.5633 USDT |
4.9398 USDT |
| 2022-05-25 |
5.5948 USDT |
2,762.0498 WAVES |
5.6168 USDT |
5.3766 USDT |
5.8495 USDT |
5.4960 USDT |
| 2022-05-24 |
5.5507 USDT |
6,921.5130 WAVES |
5.6416 USDT |
5.3074 USDT |
5.7760 USDT |
5.6962 USDT |
| 2022-05-23 |
6.3184 USDT |
822.1555 WAVES |
5.8751 USDT |
5.5984 USDT |
6.8606 USDT |
5.6859 USDT |
| 2022-05-22 |
5.8227 USDT |
928.6386 WAVES |
5.7876 USDT |
5.6913 USDT |
5.9637 USDT |
5.8273 USDT |
| 2022-05-21 |
5.6712 USDT |
2,195.1535 WAVES |
5.7505 USDT |
5.4982 USDT |
5.8636 USDT |
5.8463 USDT |
| 2022-05-20 |
5.8468 USDT |
2,568.6280 WAVES |
6.2141 USDT |
5.6187 USDT |
6.3921 USDT |
5.7533 USDT |
| 2022-05-19 |
6.0823 USDT |
1,762.6058 WAVES |
6.2159 USDT |
5.7240 USDT |
6.3244 USDT |
6.0960 USDT |
| 2022-05-18 |
6.6511 USDT |
976.4564 WAVES |
6.8104 USDT |
6.2551 USDT |
7.4088 USDT |
6.3265 USDT |
| 2022-05-17 |
6.6766 USDT |
1,874.4977 WAVES |
6.4518 USDT |
6.4143 USDT |
7.1766 USDT |
6.9161 USDT |
| 2022-05-16 |
6.5230 USDT |
547.5979 WAVES |
7.1931 USDT |
6.3479 USDT |
7.1931 USDT |
6.4895 USDT |
| 2022-05-15 |
6.8198 USDT |
126.7817 WAVES |
7.0583 USDT |
6.6273 USDT |
7.2529 USDT |
7.1177 USDT |
| 2022-05-14 |
7.0683 USDT |
2,401.7872 WAVES |
7.0146 USDT |
6.2817 USDT |
7.4777 USDT |
6.7199 USDT |
| 2022-05-13 |
7.3658 USDT |
4,899.7187 WAVES |
6.6294 USDT |
6.4085 USDT |
8.2529 USDT |
6.9550 USDT |
| 2022-05-12 |
6.7954 USDT |
14,875.5904 WAVES |
7.9803 USDT |
5.8788 USDT |
8.5075 USDT |
6.4067 USDT |
| 2022-05-11 |
8.6698 USDT |
24,246.9546 WAVES |
11.8830 USDT |
6.7165 USDT |
12.2210 USDT |
7.7889 USDT |
| 2022-05-10 |
12.5166 USDT |
32,777.2265 WAVES |
12.1950 USDT |
11.2390 USDT |
13.5030 USDT |
11.5700 USDT |
| 2022-05-09 |
13.6576 USDT |
65,166.8071 WAVES |
12.9280 USDT |
12.6000 USDT |
14.5960 USDT |
12.8800 USDT |
| 2022-05-08 |
12.9472 USDT |
9,626.3910 WAVES |
13.2140 USDT |
12.6020 USDT |
13.3260 USDT |
13.1520 USDT |
| 2022-05-07 |
13.7616 USDT |
20,697.3559 WAVES |
14.1420 USDT |
12.9090 USDT |
14.1820 USDT |
13.2350 USDT |
| 2022-05-06 |
13.7540 USDT |
18,729.1436 WAVES |
13.6520 USDT |
12.8060 USDT |
14.4620 USDT |
14.0590 USDT |
| 2022-05-05 |
14.8446 USDT |
48,600.2916 WAVES |
15.6570 USDT |
13.4350 USDT |
17.0660 USDT |
13.6040 USDT |
| 2022-05-04 |
14.0386 USDT |
38,342.3841 WAVES |
11.9390 USDT |
11.9390 USDT |
15.7440 USDT |
15.3960 USDT |
| 2022-05-03 |
12.6795 USDT |
22,335.1590 WAVES |
12.4790 USDT |
11.8600 USDT |
13.1630 USDT |
11.9660 USDT |
| 2022-05-02 |
12.6089 USDT |
15,362.3785 WAVES |
13.1140 USDT |
12.0780 USDT |
13.5230 USDT |
12.4690 USDT |
| 2022-05-01 |
13.0572 USDT |
24,490.8871 WAVES |
12.7040 USDT |
12.3490 USDT |
13.7780 USDT |
12.9180 USDT |