Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1215 USDT |
3,095.0240 WAVES |
1.1081 USDT |
1.1028 USDT |
1.1366 USDT |
1.1059 USDT |
| 2024-10-04 |
1.0869 USDT |
5,242.3071 WAVES |
1.0741 USDT |
1.0609 USDT |
1.1076 USDT |
1.1036 USDT |
| 2024-10-03 |
1.0742 USDT |
7,873.0375 WAVES |
1.1099 USDT |
1.0434 USDT |
1.1178 USDT |
1.0558 USDT |
| 2024-10-02 |
1.1432 USDT |
7,053.5780 WAVES |
1.1391 USDT |
1.0898 USDT |
1.1809 USDT |
1.0898 USDT |
| 2024-10-01 |
1.1964 USDT |
6,832.7171 WAVES |
1.1970 USDT |
1.0912 USDT |
1.2674 USDT |
1.1094 USDT |
| 2024-09-30 |
1.2829 USDT |
9,403.7501 WAVES |
1.2822 USDT |
1.2238 USDT |
1.3513 USDT |
1.2360 USDT |
| 2024-09-29 |
1.2404 USDT |
10,755.8289 WAVES |
1.1718 USDT |
1.1622 USDT |
1.3413 USDT |
1.2664 USDT |
| 2024-09-28 |
1.1673 USDT |
1,641.6551 WAVES |
1.1950 USDT |
1.1509 USDT |
1.1996 USDT |
1.1732 USDT |
| 2024-09-27 |
1.2052 USDT |
3,136.9987 WAVES |
1.1937 USDT |
1.1863 USDT |
1.2308 USDT |
1.1920 USDT |
| 2024-09-26 |
1.1668 USDT |
5,669.7151 WAVES |
1.1335 USDT |
1.1197 USDT |
1.1983 USDT |
1.1958 USDT |
| 2024-09-25 |
1.1407 USDT |
1,699.4609 WAVES |
1.1460 USDT |
1.1250 USDT |
1.1520 USDT |
1.1365 USDT |
| 2024-09-24 |
1.1302 USDT |
1,977.2747 WAVES |
1.1384 USDT |
1.1149 USDT |
1.1389 USDT |
1.1294 USDT |
| 2024-09-23 |
1.1296 USDT |
8,648.1152 WAVES |
1.1238 USDT |
1.0904 USDT |
1.1482 USDT |
1.1325 USDT |
| 2024-09-22 |
1.1289 USDT |
3,903.6954 WAVES |
1.1660 USDT |
1.0999 USDT |
1.1660 USDT |
1.1018 USDT |
| 2024-09-21 |
1.1563 USDT |
12,586.1340 WAVES |
1.0983 USDT |
1.0980 USDT |
1.1903 USDT |
1.1686 USDT |
| 2024-09-20 |
1.0944 USDT |
6,256.7907 WAVES |
1.0619 USDT |
1.0524 USDT |
1.1202 USDT |
1.0985 USDT |
| 2024-09-19 |
1.0557 USDT |
5,142.5204 WAVES |
1.0376 USDT |
1.0290 USDT |
1.0764 USDT |
1.0567 USDT |
| 2024-09-18 |
1.0112 USDT |
4,344.6943 WAVES |
1.0288 USDT |
0.9908 USDT |
1.0339 USDT |
1.0164 USDT |
| 2024-09-17 |
1.0282 USDT |
2,933.7977 WAVES |
1.0208 USDT |
1.0079 USDT |
1.0449 USDT |
1.0367 USDT |
| 2024-09-16 |
1.0260 USDT |
1,846.3291 WAVES |
1.0377 USDT |
1.0104 USDT |
1.0641 USDT |
1.0143 USDT |
| 2024-09-15 |
1.0380 USDT |
2,097.5117 WAVES |
1.0413 USDT |
1.0279 USDT |
1.0481 USDT |
1.0301 USDT |
| 2024-09-14 |
1.0553 USDT |
5,094.0273 WAVES |
1.0468 USDT |
1.0300 USDT |
1.0748 USDT |
1.0409 USDT |
| 2024-09-13 |
1.0299 USDT |
3,097.3967 WAVES |
1.0299 USDT |
1.0190 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-09-12 |
1.0233 USDT |
3,187.2139 WAVES |
1.0155 USDT |
1.0119 USDT |
1.0319 USDT |
1.0319 USDT |
| 2024-09-11 |
1.0098 USDT |
4,257.1759 WAVES |
1.0330 USDT |
0.9919 USDT |
1.0378 USDT |
1.0146 USDT |
| 2024-09-10 |
1.0258 USDT |
1,264.0378 WAVES |
1.0235 USDT |
1.0140 USDT |
1.0463 USDT |
1.0289 USDT |
| 2024-09-09 |
1.0193 USDT |
7,452.4266 WAVES |
0.9919 USDT |
0.9919 USDT |
1.0371 USDT |
1.0160 USDT |
| 2024-09-08 |
0.9630 USDT |
75.1951 WAVES |
0.9547 USDT |
0.9492 USDT |
0.9779 USDT |
0.9779 USDT |
| 2024-09-07 |
0.9506 USDT |
1,373.6590 WAVES |
0.9453 USDT |
0.9324 USDT |
0.9658 USDT |
0.9587 USDT |
| 2024-09-06 |
0.9654 USDT |
2,114.2004 WAVES |
0.9677 USDT |
0.9460 USDT |
0.9847 USDT |
0.9556 USDT |
| 2024-09-05 |
0.9755 USDT |
5,968.0312 WAVES |
0.9989 USDT |
0.9587 USDT |
1.0029 USDT |
0.9587 USDT |
| 2024-09-04 |
0.9885 USDT |
693.7584 WAVES |
0.9979 USDT |
0.9529 USDT |
1.0083 USDT |
0.9998 USDT |
| 2024-09-03 |
1.0238 USDT |
3,563.5483 WAVES |
1.0475 USDT |
0.9925 USDT |
1.0765 USDT |
1.0008 USDT |
| 2024-09-02 |
1.0008 USDT |
3,423.9162 WAVES |
1.0072 USDT |
0.9810 USDT |
1.0339 USDT |
1.0278 USDT |
| 2024-09-01 |
1.0150 USDT |
1,636.5087 WAVES |
1.0547 USDT |
1.0000 USDT |
1.0547 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0657 USDT |
926.1126 WAVES |
1.0763 USDT |
1.0477 USDT |
1.0831 USDT |
1.0477 USDT |
| 2024-08-30 |
1.0576 USDT |
603.0913 WAVES |
1.0847 USDT |
1.0330 USDT |
1.0958 USDT |
1.0718 USDT |
| 2024-08-29 |
1.0882 USDT |
941.6076 WAVES |
1.0773 USDT |
1.0749 USDT |
1.1148 USDT |
1.0749 USDT |
| 2024-08-28 |
1.0942 USDT |
1,588.7587 WAVES |
1.1193 USDT |
1.0468 USDT |
1.1193 USDT |
1.0748 USDT |
| 2024-08-27 |
1.1570 USDT |
2,708.0887 WAVES |
1.1801 USDT |
1.0838 USDT |
1.1955 USDT |
1.0980 USDT |
| 2024-08-26 |
1.1523 USDT |
4,324.5728 WAVES |
1.1440 USDT |
1.1265 USDT |
1.1863 USDT |
1.1684 USDT |
| 2024-08-25 |
1.1559 USDT |
1,445.8134 WAVES |
1.1764 USDT |
1.1301 USDT |
1.1764 USDT |
1.1521 USDT |
| 2024-08-24 |
1.1633 USDT |
4,611.9433 WAVES |
1.1691 USDT |
1.1559 USDT |
1.1997 USDT |
1.1897 USDT |
| 2024-08-23 |
1.1289 USDT |
5,568.5117 WAVES |
1.0971 USDT |
1.0939 USDT |
1.1551 USDT |
1.1551 USDT |
| 2024-08-22 |
1.1010 USDT |
4,088.8557 WAVES |
1.0851 USDT |
1.0845 USDT |
1.1130 USDT |
1.0979 USDT |
| 2024-08-21 |
1.0559 USDT |
5,601.2873 WAVES |
1.0679 USDT |
1.0501 USDT |
1.0810 USDT |
1.0743 USDT |
| 2024-08-20 |
1.0756 USDT |
5,521.6433 WAVES |
1.0808 USDT |
1.0442 USDT |
1.0990 USDT |
1.0730 USDT |
| 2024-08-19 |
1.0678 USDT |
6,612.5895 WAVES |
1.0931 USDT |
1.0572 USDT |
1.0931 USDT |
1.0687 USDT |
| 2024-08-18 |
1.1020 USDT |
2,591.9080 WAVES |
1.1107 USDT |
1.0869 USDT |
1.1176 USDT |
1.1021 USDT |
| 2024-08-17 |
1.0948 USDT |
3,659.6626 WAVES |
1.0996 USDT |
1.0829 USDT |
1.1100 USDT |
1.0886 USDT |