Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
14.0184 USDT |
29,520.7775 WAVES |
14.1690 USDT |
12.4630 USDT |
14.6360 USDT |
12.6180 USDT |
| 2022-04-29 |
14.6757 USDT |
14,201.6840 WAVES |
15.4320 USDT |
13.9260 USDT |
15.5460 USDT |
14.0520 USDT |
| 2022-04-28 |
16.3521 USDT |
13,671.8619 WAVES |
16.0540 USDT |
15.2620 USDT |
17.0000 USDT |
15.5080 USDT |
| 2022-04-27 |
15.8456 USDT |
12,481.2846 WAVES |
15.2110 USDT |
14.7850 USDT |
16.7590 USDT |
16.1080 USDT |
| 2022-04-26 |
16.3045 USDT |
13,313.3295 WAVES |
16.9390 USDT |
15.1400 USDT |
17.6330 USDT |
15.3840 USDT |
| 2022-04-25 |
16.4821 USDT |
9,450.7511 WAVES |
17.4450 USDT |
15.9110 USDT |
17.4530 USDT |
16.9570 USDT |
| 2022-04-24 |
17.8725 USDT |
4,476.3701 WAVES |
18.5020 USDT |
17.3360 USDT |
18.5640 USDT |
17.5340 USDT |
| 2022-04-23 |
18.8402 USDT |
2,404.6343 WAVES |
19.0910 USDT |
18.4560 USDT |
19.2050 USDT |
18.7900 USDT |
| 2022-04-22 |
19.2335 USDT |
10,366.7180 WAVES |
19.0650 USDT |
18.8670 USDT |
19.6400 USDT |
19.1670 USDT |
| 2022-04-21 |
20.0927 USDT |
13,450.6469 WAVES |
20.3260 USDT |
19.0790 USDT |
21.3130 USDT |
19.1680 USDT |
| 2022-04-20 |
20.9678 USDT |
10,840.7888 WAVES |
21.0870 USDT |
20.0530 USDT |
21.6850 USDT |
20.4790 USDT |
| 2022-04-19 |
20.9139 USDT |
3,097.7778 WAVES |
20.3670 USDT |
20.0670 USDT |
21.2960 USDT |
20.9180 USDT |
| 2022-04-18 |
19.8058 USDT |
5,960.5533 WAVES |
19.9980 USDT |
18.6670 USDT |
20.3580 USDT |
20.1250 USDT |
| 2022-04-17 |
20.9457 USDT |
13,421.6776 WAVES |
21.4660 USDT |
19.8060 USDT |
21.5800 USDT |
19.9440 USDT |
| 2022-04-16 |
21.7473 USDT |
596.2357 WAVES |
22.4000 USDT |
20.9660 USDT |
23.0000 USDT |
21.4750 USDT |
| 2022-04-15 |
21.2035 USDT |
2,400.6994 WAVES |
21.2160 USDT |
20.5070 USDT |
22.4560 USDT |
22.0010 USDT |
| 2022-04-14 |
22.3344 USDT |
3,082.3218 WAVES |
21.6880 USDT |
20.6070 USDT |
23.1500 USDT |
21.0420 USDT |
| 2022-04-13 |
21.5098 USDT |
4,345.6585 WAVES |
22.1440 USDT |
20.3730 USDT |
22.5220 USDT |
21.8030 USDT |
| 2022-04-12 |
22.7619 USDT |
3,672.6493 WAVES |
23.6430 USDT |
21.6930 USDT |
24.1440 USDT |
22.0110 USDT |
| 2022-04-11 |
22.3193 USDT |
2,684.2076 WAVES |
23.2020 USDT |
21.3390 USDT |
23.6160 USDT |
23.6160 USDT |
| 2022-04-10 |
24.7733 USDT |
3,926.8050 WAVES |
24.6850 USDT |
23.0850 USDT |
26.3210 USDT |
23.1680 USDT |
| 2022-04-09 |
24.9399 USDT |
3,216.4377 WAVES |
26.3630 USDT |
23.7840 USDT |
26.4300 USDT |
24.2620 USDT |
| 2022-04-08 |
27.9788 USDT |
2,049.0697 WAVES |
30.3650 USDT |
25.9560 USDT |
30.9430 USDT |
25.9560 USDT |
| 2022-04-07 |
29.1056 USDT |
2,646.3883 WAVES |
28.7080 USDT |
27.7120 USDT |
30.8150 USDT |
30.3020 USDT |
| 2022-04-06 |
29.0392 USDT |
5,139.7061 WAVES |
30.3910 USDT |
27.2390 USDT |
31.9720 USDT |
28.2210 USDT |
| 2022-04-05 |
32.5332 USDT |
4,057.6448 WAVES |
34.9460 USDT |
28.9270 USDT |
35.6030 USDT |
29.3330 USDT |
| 2022-04-04 |
38.8277 USDT |
5,274.4816 WAVES |
46.5700 USDT |
33.1260 USDT |
47.0410 USDT |
34.6130 USDT |
| 2022-04-03 |
49.3855 USDT |
4,520.4085 WAVES |
48.8190 USDT |
44.3740 USDT |
53.4780 USDT |
46.5230 USDT |
| 2022-04-02 |
51.2871 USDT |
2,742.0482 WAVES |
51.9990 USDT |
49.4990 USDT |
54.2260 USDT |
50.4430 USDT |
| 2022-04-01 |
54.0708 USDT |
2,765.6586 WAVES |
53.9560 USDT |
51.1570 USDT |
57.8270 USDT |
52.8350 USDT |
| 2022-03-31 |
57.4818 USDT |
3,112.2794 WAVES |
51.9880 USDT |
49.3160 USDT |
63.4800 USDT |
52.7130 USDT |
| 2022-03-30 |
54.6742 USDT |
2,354.1399 WAVES |
50.0910 USDT |
49.3570 USDT |
59.9820 USDT |
52.1340 USDT |
| 2022-03-29 |
49.4129 USDT |
4,901.4835 WAVES |
43.6760 USDT |
43.6760 USDT |
54.5000 USDT |
50.4760 USDT |
| 2022-03-28 |
36.2594 USDT |
24,286.2474 WAVES |
32.5230 USDT |
31.7180 USDT |
42.6260 USDT |
40.9510 USDT |
| 2022-03-27 |
32.2198 USDT |
899.4472 WAVES |
32.6550 USDT |
31.2190 USDT |
32.6550 USDT |
32.1020 USDT |
| 2022-03-26 |
32.8461 USDT |
830.3253 WAVES |
31.0290 USDT |
31.0290 USDT |
33.5980 USDT |
32.8780 USDT |
| 2022-03-25 |
31.1742 USDT |
306.1184 WAVES |
31.2390 USDT |
30.3210 USDT |
31.8130 USDT |
31.1830 USDT |
| 2022-03-24 |
31.3933 USDT |
1,745.1230 WAVES |
31.9340 USDT |
30.1080 USDT |
32.6320 USDT |
31.4230 USDT |
| 2022-03-23 |
32.0920 USDT |
194.5686 WAVES |
32.5330 USDT |
31.6180 USDT |
32.8150 USDT |
31.8750 USDT |
| 2022-03-22 |
33.4864 USDT |
1,954.5115 WAVES |
32.2210 USDT |
32.0320 USDT |
34.6350 USDT |
32.4740 USDT |
| 2022-03-21 |
32.5108 USDT |
1,002.7650 WAVES |
32.3340 USDT |
31.2100 USDT |
33.6530 USDT |
32.5440 USDT |
| 2022-03-20 |
32.6183 USDT |
1,278.6776 WAVES |
32.5150 USDT |
31.6340 USDT |
34.0730 USDT |
32.3030 USDT |
| 2022-03-19 |
33.4568 USDT |
2,875.9051 WAVES |
32.9290 USDT |
32.1990 USDT |
34.3320 USDT |
32.7800 USDT |
| 2022-03-18 |
29.9950 USDT |
3,112.8749 WAVES |
28.1730 USDT |
28.1730 USDT |
32.9120 USDT |
32.6170 USDT |
| 2022-03-17 |
28.0123 USDT |
3,467.7110 WAVES |
28.3790 USDT |
27.2030 USDT |
28.8790 USDT |
28.2160 USDT |
| 2022-03-16 |
29.2076 USDT |
4,129.0711 WAVES |
28.0930 USDT |
27.6460 USDT |
31.4470 USDT |
28.7390 USDT |
| 2022-03-15 |
26.1511 USDT |
2,295.5596 WAVES |
26.4690 USDT |
25.3600 USDT |
27.9240 USDT |
27.9240 USDT |
| 2022-03-14 |
25.7784 USDT |
2,519.2408 WAVES |
26.5430 USDT |
25.2190 USDT |
27.0650 USDT |
26.2400 USDT |
| 2022-03-13 |
27.3174 USDT |
2,173.0285 WAVES |
26.7070 USDT |
26.4950 USDT |
28.5200 USDT |
26.5050 USDT |
| 2022-03-12 |
26.5124 USDT |
3,047.3599 WAVES |
25.0980 USDT |
24.6870 USDT |
27.6140 USDT |
27.2990 USDT |