Crypto exchange Bitfinex

Market Waves (WAVES) / Tether (USDT)

Identifier on Bitfinex: tWAVES:UST
Price
Date Price Volume Open Low High Close
2022-03-11 26.6704 USDT 3,038.1746 WAVES 27.4130 USDT 25.5050 USDT 28.2510 USDT 26.2030 USDT
2022-03-10 27.8562 USDT 6,349.8947 WAVES 28.5980 USDT 26.0420 USDT 30.6140 USDT 27.7640 USDT
2022-03-09 24.6754 USDT 5,284.1571 WAVES 22.3250 USDT 21.4170 USDT 27.8480 USDT 27.8480 USDT
2022-03-08 23.2117 USDT 4,033.3294 WAVES 22.5140 USDT 21.9790 USDT 24.3440 USDT 22.3900 USDT
2022-03-07 20.7500 USDT 6,894.2346 WAVES 17.8210 USDT 17.6810 USDT 22.0380 USDT 21.8900 USDT
2022-03-06 18.3669 USDT 3,813.3650 WAVES 17.1860 USDT 16.8880 USDT 19.3100 USDT 17.9780 USDT
2022-03-05 17.9846 USDT 3,910.9037 WAVES 18.5300 USDT 16.7210 USDT 18.8010 USDT 16.8730 USDT
2022-03-04 19.9388 USDT 5,488.5144 WAVES 18.3740 USDT 18.0190 USDT 20.9960 USDT 19.0090 USDT
2022-03-03 18.3993 USDT 7,749.5092 WAVES 18.0170 USDT 17.3520 USDT 19.5900 USDT 18.6550 USDT
2022-03-02 18.4706 USDT 2,376.8397 WAVES 17.3860 USDT 16.8190 USDT 19.4190 USDT 18.1110 USDT
2022-03-01 17.8736 USDT 7,247.8697 WAVES 16.3210 USDT 16.1550 USDT 19.8330 USDT 17.4340 USDT
2022-02-28 13.8179 USDT 9,323.8791 WAVES 11.2420 USDT 11.1120 USDT 15.3300 USDT 14.9630 USDT
2022-02-27 12.5498 USDT 6,887.2078 WAVES 12.2320 USDT 11.0340 USDT 13.2550 USDT 11.1710 USDT
2022-02-26 11.4185 USDT 3,149.2350 WAVES 10.5260 USDT 10.4320 USDT 12.7980 USDT 12.4910 USDT
2022-02-25 9.7840 USDT 4,217.0762 WAVES 9.5215 USDT 9.2573 USDT 10.6640 USDT 10.5790 USDT
2022-02-24 9.0748 USDT 2,093.6105 WAVES 9.2732 USDT 8.3836 USDT 9.6403 USDT 9.4493 USDT
2022-02-23 9.6940 USDT 1,173.0846 WAVES 8.9775 USDT 8.9280 USDT 10.3950 USDT 9.6598 USDT
2022-02-22 8.7637 USDT 1,416.2552 WAVES 8.5461 USDT 8.2337 USDT 9.0690 USDT 8.8576 USDT
2022-02-21 9.5074 USDT 2,823.9748 WAVES 9.3792 USDT 8.6322 USDT 10.3950 USDT 8.6322 USDT
2022-02-20 9.2350 USDT 1,210.0437 WAVES 9.6794 USDT 8.9597 USDT 9.8015 USDT 9.3367 USDT
2022-02-19 9.9037 USDT 481.2731 WAVES 10.0200 USDT 9.3652 USDT 10.0920 USDT 9.6902 USDT
2022-02-18 9.9044 USDT 1,492.0589 WAVES 9.9301 USDT 9.6188 USDT 10.2390 USDT 10.0510 USDT
2022-02-17 10.3364 USDT 3,619.3495 WAVES 10.6320 USDT 9.9350 USDT 11.2190 USDT 10.2280 USDT
2022-02-16 10.5475 USDT 4,180.6390 WAVES 10.3430 USDT 10.1030 USDT 10.9290 USDT 10.6020 USDT
2022-02-15 10.1171 USDT 1,379.1265 WAVES 9.3520 USDT 9.3520 USDT 10.5080 USDT 10.3870 USDT
2022-02-14 9.3395 USDT 714.6071 WAVES 9.4156 USDT 9.0434 USDT 9.5302 USDT 9.3349 USDT
2022-02-13 9.3924 USDT 2,459.7952 WAVES 9.5240 USDT 9.1262 USDT 9.6608 USDT 9.3850 USDT
2022-02-12 9.6519 USDT 1,168.6675 WAVES 9.8368 USDT 9.3517 USDT 9.8983 USDT 9.5336 USDT
2022-02-11 10.6382 USDT 569.0487 WAVES 10.9240 USDT 9.6611 USDT 10.9550 USDT 9.7937 USDT
2022-02-10 11.6184 USDT 3,954.7129 WAVES 11.9680 USDT 10.9860 USDT 12.0940 USDT 11.0470 USDT
2022-02-09 11.4573 USDT 4,610.1886 WAVES 10.5650 USDT 10.1480 USDT 12.1470 USDT 11.8530 USDT
2022-02-08 10.5670 USDT 6,145.1619 WAVES 11.0920 USDT 10.0650 USDT 11.1310 USDT 10.5560 USDT
2022-02-07 11.0061 USDT 8,121.8952 WAVES 10.5200 USDT 10.3750 USDT 11.4480 USDT 11.1490 USDT
2022-02-06 10.2937 USDT 3,324.2188 WAVES 10.0280 USDT 9.9668 USDT 10.5820 USDT 10.3480 USDT
2022-02-05 9.8051 USDT 5,732.4557 WAVES 9.3352 USDT 9.2598 USDT 10.2010 USDT 9.9167 USDT
2022-02-04 8.9870 USDT 6,135.8009 WAVES 8.6633 USDT 8.6225 USDT 9.3618 USDT 9.3142 USDT
2022-02-03 8.4747 USDT 6,168.4529 WAVES 8.6991 USDT 8.2613 USDT 8.7434 USDT 8.6390 USDT
2022-02-02 8.8283 USDT 1,475.5363 WAVES 8.9944 USDT 8.5090 USDT 9.0969 USDT 8.6926 USDT
2022-02-01 9.0382 USDT 936.7045 WAVES 9.1233 USDT 8.8971 USDT 9.2129 USDT 9.0033 USDT
2022-01-31 8.8248 USDT 8,379.2437 WAVES 9.2661 USDT 8.5183 USDT 9.2747 USDT 9.1134 USDT
2022-01-30 9.6486 USDT 1,615.3383 WAVES 9.8945 USDT 9.1581 USDT 9.8975 USDT 9.1581 USDT
2022-01-29 9.8716 USDT 7,588.3718 WAVES 10.0700 USDT 9.4821 USDT 10.3140 USDT 9.8992 USDT
2022-01-28 9.7508 USDT 2,658.5058 WAVES 9.9234 USDT 9.3445 USDT 10.1200 USDT 10.1200 USDT
2022-01-27 9.8093 USDT 2,883.5024 WAVES 10.2620 USDT 9.3066 USDT 10.3960 USDT 9.5748 USDT
2022-01-26 10.3014 USDT 55,004.5500 WAVES 8.3913 USDT 8.3251 USDT 12.5550 USDT 10.3980 USDT
2022-01-25 8.3502 USDT 3,977.2948 WAVES 8.5026 USDT 8.1266 USDT 8.5155 USDT 8.2958 USDT
2022-01-24 8.2588 USDT 25,759.6788 WAVES 9.2038 USDT 7.5780 USDT 9.2038 USDT 8.5089 USDT
2022-01-23 8.9534 USDT 3,288.5123 WAVES 8.9711 USDT 8.6757 USDT 9.4121 USDT 9.1102 USDT
2022-01-22 9.5279 USDT 22,106.4679 WAVES 10.6830 USDT 8.0082 USDT 11.2570 USDT 8.8044 USDT
2022-01-21 11.4967 USDT 19,108.1860 WAVES 12.5960 USDT 10.5720 USDT 12.7520 USDT 10.9350 USDT