Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
13.8179 USDT |
9,323.8791 WAVES |
11.2420 USDT |
11.1120 USDT |
15.3300 USDT |
14.9630 USDT |
| 2022-02-27 |
12.5498 USDT |
6,887.2078 WAVES |
12.2320 USDT |
11.0340 USDT |
13.2550 USDT |
11.1710 USDT |
| 2022-02-26 |
11.4185 USDT |
3,149.2350 WAVES |
10.5260 USDT |
10.4320 USDT |
12.7980 USDT |
12.4910 USDT |
| 2022-02-25 |
9.7840 USDT |
4,217.0762 WAVES |
9.5215 USDT |
9.2573 USDT |
10.6640 USDT |
10.5790 USDT |
| 2022-02-24 |
9.0748 USDT |
2,093.6105 WAVES |
9.2732 USDT |
8.3836 USDT |
9.6403 USDT |
9.4493 USDT |
| 2022-02-23 |
9.6940 USDT |
1,173.0846 WAVES |
8.9775 USDT |
8.9280 USDT |
10.3950 USDT |
9.6598 USDT |
| 2022-02-22 |
8.7637 USDT |
1,416.2552 WAVES |
8.5461 USDT |
8.2337 USDT |
9.0690 USDT |
8.8576 USDT |
| 2022-02-21 |
9.5074 USDT |
2,823.9748 WAVES |
9.3792 USDT |
8.6322 USDT |
10.3950 USDT |
8.6322 USDT |
| 2022-02-20 |
9.2350 USDT |
1,210.0437 WAVES |
9.6794 USDT |
8.9597 USDT |
9.8015 USDT |
9.3367 USDT |
| 2022-02-19 |
9.9037 USDT |
481.2731 WAVES |
10.0200 USDT |
9.3652 USDT |
10.0920 USDT |
9.6902 USDT |
| 2022-02-18 |
9.9044 USDT |
1,492.0589 WAVES |
9.9301 USDT |
9.6188 USDT |
10.2390 USDT |
10.0510 USDT |
| 2022-02-17 |
10.3364 USDT |
3,619.3495 WAVES |
10.6320 USDT |
9.9350 USDT |
11.2190 USDT |
10.2280 USDT |
| 2022-02-16 |
10.5475 USDT |
4,180.6390 WAVES |
10.3430 USDT |
10.1030 USDT |
10.9290 USDT |
10.6020 USDT |
| 2022-02-15 |
10.1171 USDT |
1,379.1265 WAVES |
9.3520 USDT |
9.3520 USDT |
10.5080 USDT |
10.3870 USDT |
| 2022-02-14 |
9.3395 USDT |
714.6071 WAVES |
9.4156 USDT |
9.0434 USDT |
9.5302 USDT |
9.3349 USDT |
| 2022-02-13 |
9.3924 USDT |
2,459.7952 WAVES |
9.5240 USDT |
9.1262 USDT |
9.6608 USDT |
9.3850 USDT |
| 2022-02-12 |
9.6519 USDT |
1,168.6675 WAVES |
9.8368 USDT |
9.3517 USDT |
9.8983 USDT |
9.5336 USDT |
| 2022-02-11 |
10.6382 USDT |
569.0487 WAVES |
10.9240 USDT |
9.6611 USDT |
10.9550 USDT |
9.7937 USDT |
| 2022-02-10 |
11.6184 USDT |
3,954.7129 WAVES |
11.9680 USDT |
10.9860 USDT |
12.0940 USDT |
11.0470 USDT |
| 2022-02-09 |
11.4573 USDT |
4,610.1886 WAVES |
10.5650 USDT |
10.1480 USDT |
12.1470 USDT |
11.8530 USDT |
| 2022-02-08 |
10.5670 USDT |
6,145.1619 WAVES |
11.0920 USDT |
10.0650 USDT |
11.1310 USDT |
10.5560 USDT |
| 2022-02-07 |
11.0061 USDT |
8,121.8952 WAVES |
10.5200 USDT |
10.3750 USDT |
11.4480 USDT |
11.1490 USDT |
| 2022-02-06 |
10.2937 USDT |
3,324.2188 WAVES |
10.0280 USDT |
9.9668 USDT |
10.5820 USDT |
10.3480 USDT |
| 2022-02-05 |
9.8051 USDT |
5,732.4557 WAVES |
9.3352 USDT |
9.2598 USDT |
10.2010 USDT |
9.9167 USDT |
| 2022-02-04 |
8.9870 USDT |
6,135.8009 WAVES |
8.6633 USDT |
8.6225 USDT |
9.3618 USDT |
9.3142 USDT |
| 2022-02-03 |
8.4747 USDT |
6,168.4529 WAVES |
8.6991 USDT |
8.2613 USDT |
8.7434 USDT |
8.6390 USDT |
| 2022-02-02 |
8.8283 USDT |
1,475.5363 WAVES |
8.9944 USDT |
8.5090 USDT |
9.0969 USDT |
8.6926 USDT |
| 2022-02-01 |
9.0382 USDT |
936.7045 WAVES |
9.1233 USDT |
8.8971 USDT |
9.2129 USDT |
9.0033 USDT |
| 2022-01-31 |
8.8248 USDT |
8,379.2437 WAVES |
9.2661 USDT |
8.5183 USDT |
9.2747 USDT |
9.1134 USDT |
| 2022-01-30 |
9.6486 USDT |
1,615.3383 WAVES |
9.8945 USDT |
9.1581 USDT |
9.8975 USDT |
9.1581 USDT |
| 2022-01-29 |
9.8716 USDT |
7,588.3718 WAVES |
10.0700 USDT |
9.4821 USDT |
10.3140 USDT |
9.8992 USDT |
| 2022-01-28 |
9.7508 USDT |
2,658.5058 WAVES |
9.9234 USDT |
9.3445 USDT |
10.1200 USDT |
10.1200 USDT |
| 2022-01-27 |
9.8093 USDT |
2,883.5024 WAVES |
10.2620 USDT |
9.3066 USDT |
10.3960 USDT |
9.5748 USDT |
| 2022-01-26 |
10.3014 USDT |
55,004.5500 WAVES |
8.3913 USDT |
8.3251 USDT |
12.5550 USDT |
10.3980 USDT |
| 2022-01-25 |
8.3502 USDT |
3,977.2948 WAVES |
8.5026 USDT |
8.1266 USDT |
8.5155 USDT |
8.2958 USDT |
| 2022-01-24 |
8.2588 USDT |
25,759.6788 WAVES |
9.2038 USDT |
7.5780 USDT |
9.2038 USDT |
8.5089 USDT |
| 2022-01-23 |
8.9534 USDT |
3,288.5123 WAVES |
8.9711 USDT |
8.6757 USDT |
9.4121 USDT |
9.1102 USDT |
| 2022-01-22 |
9.5279 USDT |
22,106.4679 WAVES |
10.6830 USDT |
8.0082 USDT |
11.2570 USDT |
8.8044 USDT |
| 2022-01-21 |
11.4967 USDT |
19,108.1860 WAVES |
12.5960 USDT |
10.5720 USDT |
12.7520 USDT |
10.9350 USDT |
| 2022-01-20 |
13.1619 USDT |
811.0911 WAVES |
13.2180 USDT |
12.6510 USDT |
13.6090 USDT |
12.8540 USDT |
| 2022-01-19 |
13.2151 USDT |
958.3336 WAVES |
13.6020 USDT |
12.9000 USDT |
13.7730 USDT |
13.2690 USDT |
| 2022-01-18 |
13.3413 USDT |
1,687.7381 WAVES |
13.7570 USDT |
13.0920 USDT |
13.9500 USDT |
13.6590 USDT |
| 2022-01-17 |
13.6752 USDT |
2,436.0149 WAVES |
14.2860 USDT |
13.4460 USDT |
14.2970 USDT |
13.6710 USDT |
| 2022-01-16 |
14.5723 USDT |
3,905.3570 WAVES |
14.6120 USDT |
14.1260 USDT |
14.8930 USDT |
14.2920 USDT |
| 2022-01-15 |
14.6116 USDT |
2,590.4973 WAVES |
14.1290 USDT |
14.0820 USDT |
14.7800 USDT |
14.6800 USDT |
| 2022-01-14 |
14.1664 USDT |
8,788.1599 WAVES |
13.9460 USDT |
13.7820 USDT |
14.3640 USDT |
14.1200 USDT |
| 2022-01-13 |
14.3826 USDT |
3,221.7751 WAVES |
14.7480 USDT |
13.9850 USDT |
14.7770 USDT |
14.0200 USDT |
| 2022-01-12 |
14.7474 USDT |
3,838.4859 WAVES |
14.1470 USDT |
14.0260 USDT |
14.9130 USDT |
14.7260 USDT |
| 2022-01-11 |
13.7561 USDT |
3,605.8491 WAVES |
13.3720 USDT |
13.3390 USDT |
14.0850 USDT |
14.0420 USDT |
| 2022-01-10 |
13.2781 USDT |
4,704.3341 WAVES |
14.1790 USDT |
12.9310 USDT |
14.3480 USDT |
13.2740 USDT |