Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
14.0102 USDT |
1,645.0070 WAVES |
13.7270 USDT |
13.5520 USDT |
14.2700 USDT |
14.2430 USDT |
| 2022-01-08 |
13.6998 USDT |
2,210.3833 WAVES |
13.7550 USDT |
13.0100 USDT |
14.1010 USDT |
13.7690 USDT |
| 2022-01-07 |
13.6991 USDT |
7,125.7323 WAVES |
14.2260 USDT |
13.1890 USDT |
14.2960 USDT |
13.6810 USDT |
| 2022-01-06 |
13.9839 USDT |
5,899.9849 WAVES |
14.3440 USDT |
13.5980 USDT |
14.4180 USDT |
14.2480 USDT |
| 2022-01-05 |
14.6036 USDT |
7,509.6712 WAVES |
15.8160 USDT |
13.6320 USDT |
16.2510 USDT |
14.2970 USDT |
| 2022-01-04 |
15.7393 USDT |
3,336.6056 WAVES |
15.5330 USDT |
15.1670 USDT |
16.2900 USDT |
16.0370 USDT |
| 2022-01-03 |
15.4746 USDT |
3,023.8991 WAVES |
15.3520 USDT |
15.1410 USDT |
15.7680 USDT |
15.5980 USDT |
| 2022-01-02 |
15.4308 USDT |
2,082.1341 WAVES |
15.0680 USDT |
14.8000 USDT |
15.5810 USDT |
15.4700 USDT |
| 2022-01-01 |
15.0799 USDT |
1,034.3360 WAVES |
14.6030 USDT |
14.6030 USDT |
15.2760 USDT |
14.9460 USDT |
| 2021-12-31 |
14.6747 USDT |
1,700.2384 WAVES |
14.7300 USDT |
14.1990 USDT |
14.9990 USDT |
14.4490 USDT |
| 2021-12-30 |
14.5999 USDT |
954.3653 WAVES |
14.2210 USDT |
13.9710 USDT |
14.9110 USDT |
14.5130 USDT |
| 2021-12-29 |
14.5634 USDT |
1,395.2051 WAVES |
14.8340 USDT |
14.2210 USDT |
15.0660 USDT |
14.3020 USDT |
| 2021-12-28 |
15.5680 USDT |
1,944.3598 WAVES |
16.4170 USDT |
14.6540 USDT |
16.4630 USDT |
14.9050 USDT |
| 2021-12-27 |
16.3283 USDT |
2,255.7131 WAVES |
16.1970 USDT |
15.9040 USDT |
17.0510 USDT |
16.7810 USDT |
| 2021-12-26 |
16.0142 USDT |
2,364.4483 WAVES |
16.1640 USDT |
15.6760 USDT |
16.2980 USDT |
16.1650 USDT |
| 2021-12-25 |
16.0917 USDT |
1,135.7212 WAVES |
15.9760 USDT |
15.8920 USDT |
16.3280 USDT |
16.2920 USDT |
| 2021-12-24 |
16.2642 USDT |
2,879.5845 WAVES |
16.5510 USDT |
16.0360 USDT |
16.6930 USDT |
16.0360 USDT |
| 2021-12-23 |
16.2197 USDT |
4,761.1427 WAVES |
15.9370 USDT |
15.6540 USDT |
16.6850 USDT |
16.4400 USDT |
| 2021-12-22 |
16.1697 USDT |
3,248.6032 WAVES |
16.0160 USDT |
15.8570 USDT |
16.3750 USDT |
16.1680 USDT |
| 2021-12-21 |
16.0039 USDT |
2,964.1479 WAVES |
15.3670 USDT |
15.2350 USDT |
16.3750 USDT |
15.9820 USDT |
| 2021-12-20 |
15.4697 USDT |
1,621.0293 WAVES |
16.1050 USDT |
14.9320 USDT |
16.1550 USDT |
15.4600 USDT |
| 2021-12-19 |
16.7116 USDT |
1,405.0928 WAVES |
17.3320 USDT |
16.2420 USDT |
17.3320 USDT |
16.4100 USDT |
| 2021-12-18 |
17.4458 USDT |
1,275.1048 WAVES |
17.4350 USDT |
17.0580 USDT |
17.9240 USDT |
17.2610 USDT |
| 2021-12-17 |
18.6514 USDT |
12,357.0597 WAVES |
18.6510 USDT |
17.3990 USDT |
20.0330 USDT |
17.5310 USDT |
| 2021-12-16 |
18.0117 USDT |
7,397.3255 WAVES |
17.1450 USDT |
16.7640 USDT |
19.0810 USDT |
18.3010 USDT |
| 2021-12-15 |
16.2268 USDT |
8,423.9180 WAVES |
14.9670 USDT |
14.9330 USDT |
17.8000 USDT |
17.5200 USDT |
| 2021-12-14 |
14.8994 USDT |
9,335.9297 WAVES |
14.3310 USDT |
13.9720 USDT |
15.4920 USDT |
15.0450 USDT |
| 2021-12-13 |
15.7089 USDT |
1,999.7592 WAVES |
16.6380 USDT |
14.3740 USDT |
16.9020 USDT |
14.3740 USDT |
| 2021-12-12 |
15.9077 USDT |
848.0485 WAVES |
16.0260 USDT |
15.5510 USDT |
16.8090 USDT |
16.7760 USDT |
| 2021-12-11 |
15.9044 USDT |
899.1399 WAVES |
15.6580 USDT |
15.4270 USDT |
16.1490 USDT |
15.7850 USDT |
| 2021-12-10 |
16.5060 USDT |
4,153.2337 WAVES |
17.1690 USDT |
15.7590 USDT |
17.4330 USDT |
15.9990 USDT |
| 2021-12-09 |
18.1586 USDT |
877.2497 WAVES |
19.0600 USDT |
16.9940 USDT |
19.1640 USDT |
17.3070 USDT |
| 2021-12-08 |
18.8578 USDT |
117.1041 WAVES |
19.0900 USDT |
18.2660 USDT |
19.2950 USDT |
18.9810 USDT |
| 2021-12-07 |
19.4635 USDT |
3,119.0426 WAVES |
19.6190 USDT |
18.9120 USDT |
19.9780 USDT |
19.0800 USDT |
| 2021-12-06 |
19.7251 USDT |
8,694.7451 WAVES |
19.1480 USDT |
18.1400 USDT |
21.2550 USDT |
19.6450 USDT |
| 2021-12-05 |
19.0086 USDT |
5,808.7824 WAVES |
18.3810 USDT |
17.5200 USDT |
19.8930 USDT |
18.9050 USDT |
| 2021-12-04 |
16.9891 USDT |
13,029.7488 WAVES |
21.1370 USDT |
15.0180 USDT |
21.1370 USDT |
18.3200 USDT |
| 2021-12-03 |
20.8517 USDT |
2,522.5555 WAVES |
21.2000 USDT |
19.9930 USDT |
21.2600 USDT |
21.1160 USDT |
| 2021-12-02 |
22.2969 USDT |
3,342.1279 WAVES |
22.3810 USDT |
21.1480 USDT |
23.3030 USDT |
21.3810 USDT |
| 2021-12-01 |
22.1697 USDT |
2,232.0886 WAVES |
21.2850 USDT |
21.2400 USDT |
22.6480 USDT |
22.5950 USDT |
| 2021-11-30 |
21.6171 USDT |
2,677.9102 WAVES |
21.3380 USDT |
20.8450 USDT |
22.0640 USDT |
21.4390 USDT |
| 2021-11-29 |
20.8931 USDT |
3,101.7654 WAVES |
20.4540 USDT |
20.1220 USDT |
21.5350 USDT |
21.3010 USDT |
| 2021-11-28 |
19.4489 USDT |
4,359.7716 WAVES |
19.3130 USDT |
18.3800 USDT |
20.7410 USDT |
20.4410 USDT |
| 2021-11-27 |
19.6715 USDT |
433.7322 WAVES |
19.6790 USDT |
19.0780 USDT |
20.3040 USDT |
19.3450 USDT |
| 2021-11-26 |
19.3227 USDT |
7,493.7928 WAVES |
20.4550 USDT |
18.1060 USDT |
20.6560 USDT |
19.8350 USDT |
| 2021-11-25 |
20.4781 USDT |
863.9152 WAVES |
20.1070 USDT |
19.9930 USDT |
20.8970 USDT |
20.4690 USDT |
| 2021-11-24 |
20.0067 USDT |
11,281.6245 WAVES |
21.0270 USDT |
19.6990 USDT |
21.1320 USDT |
20.1810 USDT |
| 2021-11-23 |
20.8106 USDT |
731.8270 WAVES |
20.9590 USDT |
20.5570 USDT |
21.3260 USDT |
21.0300 USDT |
| 2021-11-22 |
21.1093 USDT |
1,654.1048 WAVES |
21.4870 USDT |
20.4640 USDT |
21.5970 USDT |
20.9570 USDT |
| 2021-11-21 |
21.7018 USDT |
496.9724 WAVES |
22.0740 USDT |
21.2840 USDT |
22.0740 USDT |
21.6570 USDT |