Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
22.1697 USDT |
2,232.0886 WAVES |
21.2850 USDT |
21.2400 USDT |
22.6480 USDT |
22.5950 USDT |
| 2021-11-30 |
21.6171 USDT |
2,677.9102 WAVES |
21.3380 USDT |
20.8450 USDT |
22.0640 USDT |
21.4390 USDT |
| 2021-11-29 |
20.8931 USDT |
3,101.7654 WAVES |
20.4540 USDT |
20.1220 USDT |
21.5350 USDT |
21.3010 USDT |
| 2021-11-28 |
19.4489 USDT |
4,359.7716 WAVES |
19.3130 USDT |
18.3800 USDT |
20.7410 USDT |
20.4410 USDT |
| 2021-11-27 |
19.6715 USDT |
433.7322 WAVES |
19.6790 USDT |
19.0780 USDT |
20.3040 USDT |
19.3450 USDT |
| 2021-11-26 |
19.3227 USDT |
7,493.7928 WAVES |
20.4550 USDT |
18.1060 USDT |
20.6560 USDT |
19.8350 USDT |
| 2021-11-25 |
20.4781 USDT |
863.9152 WAVES |
20.1070 USDT |
19.9930 USDT |
20.8970 USDT |
20.4690 USDT |
| 2021-11-24 |
20.0067 USDT |
11,281.6245 WAVES |
21.0270 USDT |
19.6990 USDT |
21.1320 USDT |
20.1810 USDT |
| 2021-11-23 |
20.8106 USDT |
731.8270 WAVES |
20.9590 USDT |
20.5570 USDT |
21.3260 USDT |
21.0300 USDT |
| 2021-11-22 |
21.1093 USDT |
1,654.1048 WAVES |
21.4870 USDT |
20.4640 USDT |
21.5970 USDT |
20.9570 USDT |
| 2021-11-21 |
21.7018 USDT |
496.9724 WAVES |
22.0740 USDT |
21.2840 USDT |
22.0740 USDT |
21.6570 USDT |
| 2021-11-20 |
21.6782 USDT |
1,235.8531 WAVES |
22.1480 USDT |
21.1370 USDT |
22.2020 USDT |
21.9270 USDT |
| 2021-11-19 |
21.3819 USDT |
871.1404 WAVES |
21.6600 USDT |
20.5830 USDT |
22.2910 USDT |
22.1960 USDT |
| 2021-11-18 |
22.6256 USDT |
7,485.6638 WAVES |
21.5570 USDT |
20.8450 USDT |
24.4320 USDT |
21.3780 USDT |
| 2021-11-17 |
21.1037 USDT |
882.8391 WAVES |
21.5420 USDT |
20.6560 USDT |
21.6250 USDT |
21.2380 USDT |
| 2021-11-16 |
21.5653 USDT |
4,832.4979 WAVES |
23.0890 USDT |
19.5810 USDT |
23.8350 USDT |
21.6760 USDT |
| 2021-11-15 |
23.5302 USDT |
2,008.2570 WAVES |
23.4280 USDT |
23.1220 USDT |
23.8820 USDT |
23.1900 USDT |
| 2021-11-14 |
23.3268 USDT |
983.6827 WAVES |
23.6980 USDT |
22.9680 USDT |
23.8080 USDT |
23.3050 USDT |
| 2021-11-13 |
23.6742 USDT |
583.8661 WAVES |
23.4110 USDT |
23.2640 USDT |
23.9420 USDT |
23.7650 USDT |
| 2021-11-12 |
23.6772 USDT |
1,310.3140 WAVES |
24.2890 USDT |
22.9750 USDT |
24.2890 USDT |
23.3360 USDT |
| 2021-11-11 |
24.1054 USDT |
448.9832 WAVES |
23.8540 USDT |
23.6230 USDT |
24.4820 USDT |
24.3030 USDT |
| 2021-11-10 |
24.1016 USDT |
2,943.7809 WAVES |
25.8120 USDT |
22.3820 USDT |
26.0180 USDT |
23.7560 USDT |
| 2021-11-09 |
25.8543 USDT |
3,039.0516 WAVES |
25.4120 USDT |
25.2540 USDT |
26.3020 USDT |
26.0200 USDT |
| 2021-11-08 |
25.2901 USDT |
924.6243 WAVES |
25.3980 USDT |
24.9740 USDT |
25.5380 USDT |
25.5240 USDT |
| 2021-11-07 |
25.1450 USDT |
1,105.7039 WAVES |
25.1520 USDT |
24.8730 USDT |
25.4390 USDT |
25.3210 USDT |
| 2021-11-06 |
25.1177 USDT |
448.8462 WAVES |
25.2520 USDT |
24.6090 USDT |
25.6540 USDT |
25.2080 USDT |
| 2021-11-05 |
25.6697 USDT |
574.1890 WAVES |
25.9770 USDT |
25.1480 USDT |
25.9840 USDT |
25.3720 USDT |
| 2021-11-04 |
25.8250 USDT |
1,139.0987 WAVES |
26.1640 USDT |
25.2930 USDT |
26.4540 USDT |
26.0620 USDT |
| 2021-11-03 |
26.0363 USDT |
978.7435 WAVES |
26.5080 USDT |
25.4960 USDT |
26.5340 USDT |
26.1630 USDT |
| 2021-11-02 |
26.3363 USDT |
1,114.6630 WAVES |
26.4490 USDT |
26.1240 USDT |
26.6280 USDT |
26.4500 USDT |
| 2021-11-01 |
26.4421 USDT |
1,925.9068 WAVES |
26.4360 USDT |
26.0370 USDT |
27.4540 USDT |
26.4540 USDT |
| 2021-10-31 |
26.4075 USDT |
1,332.1291 WAVES |
26.6160 USDT |
25.8570 USDT |
26.7330 USDT |
26.2350 USDT |
| 2021-10-30 |
26.6845 USDT |
520.4153 WAVES |
27.3910 USDT |
26.4020 USDT |
27.3910 USDT |
26.6380 USDT |
| 2021-10-29 |
27.3690 USDT |
920.2067 WAVES |
27.5260 USDT |
27.0060 USDT |
27.6500 USDT |
27.4500 USDT |
| 2021-10-28 |
28.2654 USDT |
1,505.5597 WAVES |
28.4560 USDT |
27.4950 USDT |
29.1100 USDT |
27.7430 USDT |
| 2021-10-27 |
26.3957 USDT |
17,026.4630 WAVES |
28.6740 USDT |
24.3390 USDT |
32.2360 USDT |
29.0440 USDT |
| 2021-10-26 |
28.7085 USDT |
2,278.5735 WAVES |
28.4670 USDT |
28.0270 USDT |
29.3580 USDT |
28.0550 USDT |
| 2021-10-25 |
28.3951 USDT |
534.4103 WAVES |
27.9510 USDT |
27.8480 USDT |
28.6720 USDT |
28.4720 USDT |
| 2021-10-24 |
28.0901 USDT |
200.4296 WAVES |
28.3580 USDT |
27.1940 USDT |
29.2370 USDT |
28.3500 USDT |
| 2021-10-23 |
28.1346 USDT |
367.0438 WAVES |
27.8350 USDT |
27.7150 USDT |
28.3960 USDT |
28.2850 USDT |
| 2021-10-22 |
28.6150 USDT |
1,087.3633 WAVES |
28.1510 USDT |
27.4220 USDT |
29.0530 USDT |
27.7550 USDT |
| 2021-10-21 |
29.2346 USDT |
425.3073 WAVES |
29.2940 USDT |
27.8340 USDT |
29.7800 USDT |
28.0370 USDT |
| 2021-10-20 |
28.6900 USDT |
545.0680 WAVES |
28.4230 USDT |
28.2280 USDT |
29.3440 USDT |
29.1290 USDT |
| 2021-10-19 |
28.6951 USDT |
2,106.6889 WAVES |
28.1540 USDT |
27.9190 USDT |
29.4500 USDT |
28.6810 USDT |
| 2021-10-18 |
28.4187 USDT |
2,609.7051 WAVES |
28.8450 USDT |
27.8570 USDT |
29.0850 USDT |
28.0620 USDT |
| 2021-10-17 |
29.2438 USDT |
3,554.1778 WAVES |
29.1600 USDT |
27.9450 USDT |
30.1980 USDT |
28.7320 USDT |
| 2021-10-16 |
30.0982 USDT |
2,089.7635 WAVES |
30.1040 USDT |
29.1090 USDT |
30.7790 USDT |
29.3080 USDT |
| 2021-10-15 |
30.9062 USDT |
1,346.3870 WAVES |
32.4040 USDT |
30.0430 USDT |
32.8810 USDT |
30.2370 USDT |
| 2021-10-14 |
32.8382 USDT |
1,186.8695 WAVES |
32.1580 USDT |
31.9460 USDT |
34.1720 USDT |
32.2590 USDT |
| 2021-10-13 |
29.8734 USDT |
868.5611 WAVES |
29.5600 USDT |
28.4000 USDT |
32.7100 USDT |
31.6810 USDT |