Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.1183 USDT |
188.3040 WAVES |
24.2490 USDT |
23.8510 USDT |
26.2180 USDT |
25.9060 USDT |
| 2021-09-30 |
23.6973 USDT |
6,650.2870 WAVES |
23.1130 USDT |
23.1130 USDT |
24.1290 USDT |
24.0730 USDT |
| 2021-09-29 |
23.7343 USDT |
5,790.6083 WAVES |
23.0500 USDT |
22.5850 USDT |
24.1790 USDT |
23.0590 USDT |
| 2021-09-28 |
24.1812 USDT |
4,301.7490 WAVES |
22.7900 USDT |
22.5620 USDT |
25.7210 USDT |
22.9170 USDT |
| 2021-09-27 |
23.7612 USDT |
1,967.5385 WAVES |
23.5240 USDT |
22.7860 USDT |
24.6100 USDT |
22.7910 USDT |
| 2021-09-26 |
23.5121 USDT |
3,324.3774 WAVES |
24.1670 USDT |
22.1060 USDT |
24.1670 USDT |
23.5730 USDT |
| 2021-09-25 |
24.4866 USDT |
475.3723 WAVES |
25.4540 USDT |
23.8120 USDT |
25.4700 USDT |
24.2550 USDT |
| 2021-09-24 |
26.2358 USDT |
13,472.5110 WAVES |
25.0950 USDT |
24.0320 USDT |
27.2610 USDT |
25.8920 USDT |
| 2021-09-23 |
24.6563 USDT |
2,403.3988 WAVES |
24.7280 USDT |
23.8750 USDT |
25.4030 USDT |
24.9380 USDT |
| 2021-09-22 |
23.2918 USDT |
2,994.0659 WAVES |
22.4420 USDT |
21.6470 USDT |
25.1490 USDT |
24.7480 USDT |
| 2021-09-21 |
23.3431 USDT |
3,844.2144 WAVES |
22.9960 USDT |
21.0010 USDT |
24.8390 USDT |
22.3190 USDT |
| 2021-09-20 |
23.8591 USDT |
6,615.6945 WAVES |
27.3980 USDT |
22.7510 USDT |
27.3980 USDT |
23.2100 USDT |
| 2021-09-19 |
28.5962 USDT |
1,493.8861 WAVES |
29.0090 USDT |
27.0750 USDT |
29.0790 USDT |
27.1580 USDT |
| 2021-09-18 |
29.2208 USDT |
534.8797 WAVES |
28.6620 USDT |
28.3350 USDT |
29.7510 USDT |
28.9050 USDT |
| 2021-09-17 |
30.0214 USDT |
3,033.3266 WAVES |
30.9540 USDT |
28.4920 USDT |
31.0630 USDT |
28.7910 USDT |
| 2021-09-16 |
31.5045 USDT |
5,585.8069 WAVES |
30.2640 USDT |
29.5690 USDT |
33.4570 USDT |
30.8420 USDT |
| 2021-09-15 |
29.8213 USDT |
1,496.2496 WAVES |
29.4310 USDT |
28.8520 USDT |
30.5390 USDT |
30.5390 USDT |
| 2021-09-14 |
29.4948 USDT |
758.4506 WAVES |
29.6600 USDT |
28.8110 USDT |
30.0060 USDT |
29.6040 USDT |
| 2021-09-13 |
31.7635 USDT |
2,945.5710 WAVES |
32.0450 USDT |
28.1220 USDT |
34.6280 USDT |
30.0230 USDT |
| 2021-09-12 |
31.3007 USDT |
1,369.5846 WAVES |
30.2480 USDT |
29.5930 USDT |
32.7910 USDT |
32.2720 USDT |
| 2021-09-11 |
32.3775 USDT |
1,929.7157 WAVES |
29.2350 USDT |
29.2350 USDT |
33.5140 USDT |
30.4630 USDT |
| 2021-09-10 |
29.7991 USDT |
3,524.5526 WAVES |
31.0560 USDT |
27.9860 USDT |
32.1020 USDT |
29.0500 USDT |
| 2021-09-09 |
31.9320 USDT |
10,974.6332 WAVES |
27.4450 USDT |
27.1570 USDT |
34.3390 USDT |
31.6190 USDT |
| 2021-09-08 |
25.6743 USDT |
8,712.8609 WAVES |
27.3080 USDT |
24.1170 USDT |
28.8340 USDT |
27.9830 USDT |
| 2021-09-07 |
25.1242 USDT |
49,692.0375 WAVES |
29.1460 USDT |
21.0880 USDT |
29.9490 USDT |
27.3280 USDT |
| 2021-09-06 |
28.8116 USDT |
889.7476 WAVES |
29.3510 USDT |
28.1960 USDT |
29.9740 USDT |
29.2000 USDT |
| 2021-09-05 |
29.7623 USDT |
2,305.7867 WAVES |
30.3720 USDT |
29.0910 USDT |
30.4270 USDT |
29.5790 USDT |
| 2021-09-04 |
30.3864 USDT |
1,297.7332 WAVES |
30.6660 USDT |
29.8640 USDT |
30.9210 USDT |
30.5480 USDT |
| 2021-09-03 |
30.6113 USDT |
3,330.5410 WAVES |
29.8860 USDT |
29.8860 USDT |
31.6450 USDT |
30.6340 USDT |
| 2021-09-02 |
29.6681 USDT |
8,133.2010 WAVES |
29.0380 USDT |
28.1610 USDT |
30.7480 USDT |
29.7470 USDT |
| 2021-09-01 |
29.5971 USDT |
7,629.7878 WAVES |
28.0310 USDT |
27.2850 USDT |
30.7830 USDT |
28.8520 USDT |
| 2021-08-31 |
27.2940 USDT |
5,689.0209 WAVES |
26.5920 USDT |
25.5890 USDT |
29.1590 USDT |
27.3240 USDT |
| 2021-08-30 |
27.1950 USDT |
7,103.6405 WAVES |
24.7960 USDT |
24.7460 USDT |
29.0140 USDT |
27.6470 USDT |
| 2021-08-29 |
24.9804 USDT |
846.2043 WAVES |
25.3510 USDT |
24.3490 USDT |
25.3510 USDT |
24.9810 USDT |
| 2021-08-28 |
25.7212 USDT |
3,464.6000 WAVES |
24.8530 USDT |
24.5620 USDT |
26.6710 USDT |
25.2160 USDT |
| 2021-08-27 |
23.3529 USDT |
1,903.6480 WAVES |
23.0140 USDT |
22.3060 USDT |
24.8110 USDT |
24.5630 USDT |
| 2021-08-26 |
23.8212 USDT |
4,867.3396 WAVES |
24.2850 USDT |
22.8630 USDT |
25.1970 USDT |
23.1520 USDT |
| 2021-08-25 |
23.8534 USDT |
936.9830 WAVES |
23.6750 USDT |
22.7660 USDT |
24.3310 USDT |
24.3310 USDT |
| 2021-08-24 |
24.3470 USDT |
1,092.8063 WAVES |
25.9550 USDT |
23.2890 USDT |
25.9550 USDT |
23.7550 USDT |
| 2021-08-23 |
25.7826 USDT |
1,150.6345 WAVES |
26.0270 USDT |
25.3850 USDT |
26.3280 USDT |
25.9090 USDT |
| 2021-08-22 |
26.2259 USDT |
3,516.1447 WAVES |
24.8830 USDT |
24.8710 USDT |
27.3710 USDT |
25.9370 USDT |
| 2021-08-21 |
25.4336 USDT |
3,812.2235 WAVES |
24.4150 USDT |
23.9860 USDT |
26.6780 USDT |
24.9460 USDT |
| 2021-08-20 |
24.5253 USDT |
1,978.4554 WAVES |
23.8560 USDT |
23.5260 USDT |
25.3680 USDT |
24.3930 USDT |
| 2021-08-19 |
23.1092 USDT |
6,785.7962 WAVES |
23.4270 USDT |
22.4250 USDT |
23.9050 USDT |
23.8180 USDT |
| 2021-08-18 |
22.8627 USDT |
8,869.7061 WAVES |
22.3750 USDT |
21.3160 USDT |
24.6720 USDT |
23.6260 USDT |
| 2021-08-17 |
23.9583 USDT |
3,323.1993 WAVES |
23.4940 USDT |
22.0720 USDT |
24.9960 USDT |
22.5160 USDT |
| 2021-08-16 |
23.6128 USDT |
1,917.1218 WAVES |
24.8330 USDT |
23.0420 USDT |
24.8330 USDT |
23.6720 USDT |
| 2021-08-15 |
25.1919 USDT |
1,603.9499 WAVES |
26.5990 USDT |
24.1180 USDT |
27.0610 USDT |
25.0420 USDT |
| 2021-08-14 |
24.6511 USDT |
12,803.4518 WAVES |
20.6700 USDT |
20.2700 USDT |
27.3020 USDT |
25.9910 USDT |
| 2021-08-13 |
20.5151 USDT |
11,263.6852 WAVES |
19.7700 USDT |
19.3000 USDT |
21.1760 USDT |
20.5560 USDT |