Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
29.7738 USDT |
4,466.2511 WAVES |
26.6280 USDT |
25.9120 USDT |
31.3530 USDT |
29.7530 USDT |
| 2021-10-11 |
26.5476 USDT |
418.1678 WAVES |
26.1790 USDT |
26.0200 USDT |
27.5000 USDT |
27.1380 USDT |
| 2021-10-10 |
27.8671 USDT |
595.5388 WAVES |
28.7010 USDT |
26.4270 USDT |
28.7010 USDT |
26.4880 USDT |
| 2021-10-09 |
27.8418 USDT |
987.7795 WAVES |
27.2190 USDT |
27.0570 USDT |
28.5760 USDT |
28.4170 USDT |
| 2021-10-08 |
27.9196 USDT |
820.2986 WAVES |
27.5190 USDT |
27.0330 USDT |
28.5310 USDT |
27.1380 USDT |
| 2021-10-07 |
27.4731 USDT |
250.1081 WAVES |
27.1050 USDT |
26.9270 USDT |
28.1320 USDT |
27.3790 USDT |
| 2021-10-06 |
27.6448 USDT |
1,544.2506 WAVES |
27.5770 USDT |
25.9240 USDT |
28.7690 USDT |
27.2140 USDT |
| 2021-10-05 |
27.6189 USDT |
993.4242 WAVES |
25.9690 USDT |
25.7640 USDT |
28.3550 USDT |
27.6950 USDT |
| 2021-10-04 |
25.9970 USDT |
278.7301 WAVES |
27.0830 USDT |
25.4910 USDT |
27.0830 USDT |
25.9770 USDT |
| 2021-10-03 |
26.9468 USDT |
2,332.0891 WAVES |
26.4210 USDT |
25.8570 USDT |
28.3180 USDT |
26.9690 USDT |
| 2021-10-02 |
26.3532 USDT |
859.1653 WAVES |
26.0670 USDT |
25.8670 USDT |
27.1080 USDT |
26.3320 USDT |
| 2021-10-01 |
25.1183 USDT |
188.3040 WAVES |
24.2490 USDT |
23.8510 USDT |
26.2180 USDT |
25.9060 USDT |
| 2021-09-30 |
23.6973 USDT |
6,650.2870 WAVES |
23.1130 USDT |
23.1130 USDT |
24.1290 USDT |
24.0730 USDT |
| 2021-09-29 |
23.7343 USDT |
5,790.6083 WAVES |
23.0500 USDT |
22.5850 USDT |
24.1790 USDT |
23.0590 USDT |
| 2021-09-28 |
24.1812 USDT |
4,301.7490 WAVES |
22.7900 USDT |
22.5620 USDT |
25.7210 USDT |
22.9170 USDT |
| 2021-09-27 |
23.7612 USDT |
1,967.5385 WAVES |
23.5240 USDT |
22.7860 USDT |
24.6100 USDT |
22.7910 USDT |
| 2021-09-26 |
23.5121 USDT |
3,324.3774 WAVES |
24.1670 USDT |
22.1060 USDT |
24.1670 USDT |
23.5730 USDT |
| 2021-09-25 |
24.4866 USDT |
475.3723 WAVES |
25.4540 USDT |
23.8120 USDT |
25.4700 USDT |
24.2550 USDT |
| 2021-09-24 |
26.2358 USDT |
13,472.5110 WAVES |
25.0950 USDT |
24.0320 USDT |
27.2610 USDT |
25.8920 USDT |
| 2021-09-23 |
24.6563 USDT |
2,403.3988 WAVES |
24.7280 USDT |
23.8750 USDT |
25.4030 USDT |
24.9380 USDT |
| 2021-09-22 |
23.2918 USDT |
2,994.0659 WAVES |
22.4420 USDT |
21.6470 USDT |
25.1490 USDT |
24.7480 USDT |
| 2021-09-21 |
23.3431 USDT |
3,844.2144 WAVES |
22.9960 USDT |
21.0010 USDT |
24.8390 USDT |
22.3190 USDT |
| 2021-09-20 |
23.8591 USDT |
6,615.6945 WAVES |
27.3980 USDT |
22.7510 USDT |
27.3980 USDT |
23.2100 USDT |
| 2021-09-19 |
28.5962 USDT |
1,493.8861 WAVES |
29.0090 USDT |
27.0750 USDT |
29.0790 USDT |
27.1580 USDT |
| 2021-09-18 |
29.2208 USDT |
534.8797 WAVES |
28.6620 USDT |
28.3350 USDT |
29.7510 USDT |
28.9050 USDT |
| 2021-09-17 |
30.0214 USDT |
3,033.3266 WAVES |
30.9540 USDT |
28.4920 USDT |
31.0630 USDT |
28.7910 USDT |
| 2021-09-16 |
31.5045 USDT |
5,585.8069 WAVES |
30.2640 USDT |
29.5690 USDT |
33.4570 USDT |
30.8420 USDT |
| 2021-09-15 |
29.8213 USDT |
1,496.2496 WAVES |
29.4310 USDT |
28.8520 USDT |
30.5390 USDT |
30.5390 USDT |
| 2021-09-14 |
29.4948 USDT |
758.4506 WAVES |
29.6600 USDT |
28.8110 USDT |
30.0060 USDT |
29.6040 USDT |
| 2021-09-13 |
31.7635 USDT |
2,945.5710 WAVES |
32.0450 USDT |
28.1220 USDT |
34.6280 USDT |
30.0230 USDT |
| 2021-09-12 |
31.3007 USDT |
1,369.5846 WAVES |
30.2480 USDT |
29.5930 USDT |
32.7910 USDT |
32.2720 USDT |
| 2021-09-11 |
32.3775 USDT |
1,929.7157 WAVES |
29.2350 USDT |
29.2350 USDT |
33.5140 USDT |
30.4630 USDT |
| 2021-09-10 |
29.7991 USDT |
3,524.5526 WAVES |
31.0560 USDT |
27.9860 USDT |
32.1020 USDT |
29.0500 USDT |
| 2021-09-09 |
31.9320 USDT |
10,974.6332 WAVES |
27.4450 USDT |
27.1570 USDT |
34.3390 USDT |
31.6190 USDT |
| 2021-09-08 |
25.6743 USDT |
8,712.8609 WAVES |
27.3080 USDT |
24.1170 USDT |
28.8340 USDT |
27.9830 USDT |
| 2021-09-07 |
25.1242 USDT |
49,692.0375 WAVES |
29.1460 USDT |
21.0880 USDT |
29.9490 USDT |
27.3280 USDT |
| 2021-09-06 |
28.8116 USDT |
889.7476 WAVES |
29.3510 USDT |
28.1960 USDT |
29.9740 USDT |
29.2000 USDT |
| 2021-09-05 |
29.7623 USDT |
2,305.7867 WAVES |
30.3720 USDT |
29.0910 USDT |
30.4270 USDT |
29.5790 USDT |
| 2021-09-04 |
30.3864 USDT |
1,297.7332 WAVES |
30.6660 USDT |
29.8640 USDT |
30.9210 USDT |
30.5480 USDT |
| 2021-09-03 |
30.6113 USDT |
3,330.5410 WAVES |
29.8860 USDT |
29.8860 USDT |
31.6450 USDT |
30.6340 USDT |
| 2021-09-02 |
29.6681 USDT |
8,133.2010 WAVES |
29.0380 USDT |
28.1610 USDT |
30.7480 USDT |
29.7470 USDT |
| 2021-09-01 |
29.5971 USDT |
7,629.7878 WAVES |
28.0310 USDT |
27.2850 USDT |
30.7830 USDT |
28.8520 USDT |
| 2021-08-31 |
27.2940 USDT |
5,689.0209 WAVES |
26.5920 USDT |
25.5890 USDT |
29.1590 USDT |
27.3240 USDT |
| 2021-08-30 |
27.1950 USDT |
7,103.6405 WAVES |
24.7960 USDT |
24.7460 USDT |
29.0140 USDT |
27.6470 USDT |
| 2021-08-29 |
24.9804 USDT |
846.2043 WAVES |
25.3510 USDT |
24.3490 USDT |
25.3510 USDT |
24.9810 USDT |
| 2021-08-28 |
25.7212 USDT |
3,464.6000 WAVES |
24.8530 USDT |
24.5620 USDT |
26.6710 USDT |
25.2160 USDT |
| 2021-08-27 |
23.3529 USDT |
1,903.6480 WAVES |
23.0140 USDT |
22.3060 USDT |
24.8110 USDT |
24.5630 USDT |
| 2021-08-26 |
23.8212 USDT |
4,867.3396 WAVES |
24.2850 USDT |
22.8630 USDT |
25.1970 USDT |
23.1520 USDT |
| 2021-08-25 |
23.8534 USDT |
936.9830 WAVES |
23.6750 USDT |
22.7660 USDT |
24.3310 USDT |
24.3310 USDT |
| 2021-08-24 |
24.3470 USDT |
1,092.8063 WAVES |
25.9550 USDT |
23.2890 USDT |
25.9550 USDT |
23.7550 USDT |