Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
25.7826 USDT |
1,150.6345 WAVES |
26.0270 USDT |
25.3850 USDT |
26.3280 USDT |
25.9090 USDT |
| 2021-08-22 |
26.2259 USDT |
3,516.1447 WAVES |
24.8830 USDT |
24.8710 USDT |
27.3710 USDT |
25.9370 USDT |
| 2021-08-21 |
25.4336 USDT |
3,812.2235 WAVES |
24.4150 USDT |
23.9860 USDT |
26.6780 USDT |
24.9460 USDT |
| 2021-08-20 |
24.5253 USDT |
1,978.4554 WAVES |
23.8560 USDT |
23.5260 USDT |
25.3680 USDT |
24.3930 USDT |
| 2021-08-19 |
23.1092 USDT |
6,785.7962 WAVES |
23.4270 USDT |
22.4250 USDT |
23.9050 USDT |
23.8180 USDT |
| 2021-08-18 |
22.8627 USDT |
8,869.7061 WAVES |
22.3750 USDT |
21.3160 USDT |
24.6720 USDT |
23.6260 USDT |
| 2021-08-17 |
23.9583 USDT |
3,323.1993 WAVES |
23.4940 USDT |
22.0720 USDT |
24.9960 USDT |
22.5160 USDT |
| 2021-08-16 |
23.6128 USDT |
1,917.1218 WAVES |
24.8330 USDT |
23.0420 USDT |
24.8330 USDT |
23.6720 USDT |
| 2021-08-15 |
25.1919 USDT |
1,603.9499 WAVES |
26.5990 USDT |
24.1180 USDT |
27.0610 USDT |
25.0420 USDT |
| 2021-08-14 |
24.6511 USDT |
12,803.4518 WAVES |
20.6700 USDT |
20.2700 USDT |
27.3020 USDT |
25.9910 USDT |
| 2021-08-13 |
20.5151 USDT |
11,263.6852 WAVES |
19.7700 USDT |
19.3000 USDT |
21.1760 USDT |
20.5560 USDT |
| 2021-08-12 |
18.4994 USDT |
4,142.5985 WAVES |
18.5560 USDT |
17.7190 USDT |
19.5510 USDT |
18.0380 USDT |
| 2021-08-11 |
18.9348 USDT |
5,883.2707 WAVES |
17.5920 USDT |
17.3850 USDT |
19.6060 USDT |
18.6820 USDT |
| 2021-08-10 |
17.4244 USDT |
2,954.9777 WAVES |
17.2450 USDT |
16.9620 USDT |
17.8140 USDT |
17.4850 USDT |
| 2021-08-09 |
17.0454 USDT |
2,477.8991 WAVES |
16.2400 USDT |
15.9100 USDT |
17.8500 USDT |
17.3340 USDT |
| 2021-08-08 |
16.8151 USDT |
850.7226 WAVES |
17.3570 USDT |
16.1130 USDT |
17.4860 USDT |
16.4070 USDT |
| 2021-08-07 |
16.9780 USDT |
1,553.8363 WAVES |
16.6300 USDT |
16.4590 USDT |
17.3850 USDT |
17.2620 USDT |
| 2021-08-06 |
16.4774 USDT |
842.1256 WAVES |
16.3560 USDT |
16.0130 USDT |
16.7790 USDT |
16.5600 USDT |
| 2021-08-05 |
16.0684 USDT |
4,569.3348 WAVES |
16.2600 USDT |
15.6260 USDT |
16.6180 USDT |
16.4200 USDT |
| 2021-08-04 |
15.9981 USDT |
743.7120 WAVES |
16.0600 USDT |
15.5130 USDT |
16.3340 USDT |
16.2290 USDT |
| 2021-08-03 |
15.8936 USDT |
661.3797 WAVES |
16.0670 USDT |
15.5010 USDT |
16.1990 USDT |
16.0290 USDT |
| 2021-08-02 |
15.8302 USDT |
1,052.1545 WAVES |
15.8330 USDT |
15.5440 USDT |
16.1530 USDT |
16.0070 USDT |
| 2021-08-01 |
16.5216 USDT |
1,937.5084 WAVES |
16.5680 USDT |
15.6260 USDT |
16.9340 USDT |
15.7460 USDT |
| 2021-07-31 |
16.3201 USDT |
1,280.6987 WAVES |
16.2510 USDT |
15.9660 USDT |
16.6630 USDT |
16.6550 USDT |
| 2021-07-30 |
16.1170 USDT |
1,639.1071 WAVES |
15.6770 USDT |
15.4870 USDT |
17.1680 USDT |
16.1170 USDT |
| 2021-07-29 |
15.6996 USDT |
1,259.0306 WAVES |
15.4410 USDT |
15.2610 USDT |
15.9770 USDT |
15.7920 USDT |
| 2021-07-28 |
15.2996 USDT |
483.6164 WAVES |
15.0820 USDT |
14.7400 USDT |
16.9100 USDT |
15.5070 USDT |
| 2021-07-27 |
14.6616 USDT |
3,852.7664 WAVES |
14.9720 USDT |
14.3690 USDT |
15.1130 USDT |
15.0100 USDT |
| 2021-07-26 |
15.6973 USDT |
7,912.6759 WAVES |
15.3910 USDT |
14.9240 USDT |
16.4280 USDT |
15.0050 USDT |
| 2021-07-25 |
15.3165 USDT |
7,096.2668 WAVES |
14.8970 USDT |
14.5350 USDT |
15.8790 USDT |
15.3780 USDT |
| 2021-07-24 |
15.2205 USDT |
11,892.2363 WAVES |
14.2250 USDT |
14.2020 USDT |
16.0490 USDT |
14.9770 USDT |
| 2021-07-23 |
14.1585 USDT |
7,524.4736 WAVES |
14.1140 USDT |
13.7760 USDT |
14.5300 USDT |
14.1050 USDT |
| 2021-07-22 |
14.1599 USDT |
10,441.0594 WAVES |
13.1920 USDT |
13.0080 USDT |
14.7190 USDT |
14.2460 USDT |