Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1053 USDT |
14,043.0650 WAVES |
1.0685 USDT |
1.0666 USDT |
1.1743 USDT |
1.1011 USDT |
| 2024-08-15 |
1.0877 USDT |
3,239.5860 WAVES |
1.0971 USDT |
1.0580 USDT |
1.1061 USDT |
1.0679 USDT |
| 2024-08-14 |
1.1185 USDT |
13,746.7203 WAVES |
1.1072 USDT |
1.0807 USDT |
1.1566 USDT |
1.1013 USDT |
| 2024-08-13 |
1.0858 USDT |
8,237.6350 WAVES |
1.1071 USDT |
1.0668 USDT |
1.1071 USDT |
1.0844 USDT |
| 2024-08-12 |
1.1139 USDT |
21,320.7834 WAVES |
1.1028 USDT |
1.0520 USDT |
1.1466 USDT |
1.0851 USDT |
| 2024-08-11 |
1.1378 USDT |
24,362.4418 WAVES |
1.1780 USDT |
1.0975 USDT |
1.1780 USDT |
1.1024 USDT |
| 2024-08-10 |
1.1953 USDT |
20,061.8069 WAVES |
1.2062 USDT |
1.1536 USDT |
1.2484 USDT |
1.1779 USDT |
| 2024-08-09 |
1.1924 USDT |
56,971.8582 WAVES |
1.1793 USDT |
1.1469 USDT |
1.2924 USDT |
1.1669 USDT |
| 2024-08-08 |
1.1071 USDT |
5,615.7904 WAVES |
0.9166 USDT |
0.8941 USDT |
1.1402 USDT |
1.0973 USDT |
| 2024-08-07 |
0.9839 USDT |
139.7877 WAVES |
0.9572 USDT |
0.9313 USDT |
1.0133 USDT |
0.9532 USDT |
| 2024-08-06 |
0.9740 USDT |
1,530.3012 WAVES |
0.9095 USDT |
0.9095 USDT |
1.0004 USDT |
0.9674 USDT |
| 2024-08-05 |
0.8823 USDT |
6,465.7633 WAVES |
0.9896 USDT |
0.8037 USDT |
1.0701 USDT |
0.8995 USDT |
| 2024-08-04 |
1.0296 USDT |
3,487.2797 WAVES |
1.0693 USDT |
0.9650 USDT |
1.0793 USDT |
1.0215 USDT |
| 2024-08-03 |
1.1538 USDT |
23,150.6244 WAVES |
1.1387 USDT |
1.0242 USDT |
1.1981 USDT |
1.0309 USDT |
| 2024-08-02 |
1.2059 USDT |
22,116.5597 WAVES |
1.2202 USDT |
1.1340 USDT |
1.2773 USDT |
1.1405 USDT |
| 2024-08-01 |
1.2094 USDT |
22,660.8357 WAVES |
1.2275 USDT |
1.1657 USDT |
1.2603 USDT |
1.1745 USDT |
| 2024-07-31 |
1.2985 USDT |
37,054.4811 WAVES |
1.3303 USDT |
1.2385 USDT |
1.3478 USDT |
1.2549 USDT |
| 2024-07-30 |
1.2627 USDT |
35,788.9084 WAVES |
1.2470 USDT |
1.1872 USDT |
1.3544 USDT |
1.2837 USDT |
| 2024-07-29 |
1.1761 USDT |
36,360.1783 WAVES |
1.1370 USDT |
1.1370 USDT |
1.2608 USDT |
1.2093 USDT |
| 2024-07-28 |
1.1409 USDT |
27,423.6634 WAVES |
1.1123 USDT |
1.1029 USDT |
1.1714 USDT |
1.1250 USDT |
| 2024-07-27 |
1.1132 USDT |
16,029.9515 WAVES |
1.1102 USDT |
1.1007 USDT |
1.1392 USDT |
1.1199 USDT |
| 2024-07-26 |
1.0883 USDT |
8,859.1788 WAVES |
1.0737 USDT |
1.0625 USDT |
1.1077 USDT |
1.1070 USDT |
| 2024-07-25 |
1.0800 USDT |
28,483.1508 WAVES |
1.0931 USDT |
1.0238 USDT |
1.1279 USDT |
1.0672 USDT |
| 2024-07-24 |
1.1178 USDT |
14,575.3392 WAVES |
1.0988 USDT |
1.0752 USDT |
1.1565 USDT |
1.1149 USDT |
| 2024-07-23 |
1.1153 USDT |
3,855.4825 WAVES |
1.1608 USDT |
1.0784 USDT |
1.1608 USDT |
1.0806 USDT |
| 2024-07-22 |
1.1823 USDT |
12,139.2516 WAVES |
1.1591 USDT |
1.1369 USDT |
1.2300 USDT |
1.1541 USDT |
| 2024-07-21 |
1.1433 USDT |
13,261.1570 WAVES |
1.1525 USDT |
1.1271 USDT |
1.1533 USDT |
1.1533 USDT |
| 2024-07-20 |
1.1486 USDT |
4,481.0976 WAVES |
1.1694 USDT |
1.1255 USDT |
1.1694 USDT |
1.1523 USDT |
| 2024-07-19 |
1.1224 USDT |
11,483.1289 WAVES |
1.1804 USDT |
1.0847 USDT |
1.1812 USDT |
1.1474 USDT |
| 2024-07-18 |
1.1690 USDT |
37,553.6906 WAVES |
1.1232 USDT |
1.1138 USDT |
1.2465 USDT |
1.1524 USDT |
| 2024-07-17 |
1.0675 USDT |
22,872.7354 WAVES |
0.9935 USDT |
0.9935 USDT |
1.1516 USDT |
1.1223 USDT |
| 2024-07-16 |
0.9750 USDT |
25,276.8635 WAVES |
0.9991 USDT |
0.9412 USDT |
0.9991 USDT |
0.9878 USDT |
| 2024-07-15 |
0.9731 USDT |
10,848.1744 WAVES |
0.9541 USDT |
0.9478 USDT |
0.9889 USDT |
0.9839 USDT |
| 2024-07-14 |
0.9516 USDT |
2,759.7167 WAVES |
0.9560 USDT |
0.9421 USDT |
0.9560 USDT |
0.9448 USDT |
| 2024-07-13 |
0.9434 USDT |
4,594.1843 WAVES |
0.9455 USDT |
0.9368 USDT |
0.9538 USDT |
0.9494 USDT |
| 2024-07-12 |
0.9355 USDT |
15,003.5955 WAVES |
0.9409 USDT |
0.9159 USDT |
0.9505 USDT |
0.9396 USDT |
| 2024-07-11 |
0.9542 USDT |
17,870.4534 WAVES |
0.9415 USDT |
0.9316 USDT |
0.9700 USDT |
0.9405 USDT |
| 2024-07-10 |
0.9347 USDT |
22,598.5388 WAVES |
0.9355 USDT |
0.9161 USDT |
0.9489 USDT |
0.9353 USDT |
| 2024-07-09 |
0.9279 USDT |
20,020.9172 WAVES |
0.9318 USDT |
0.9135 USDT |
0.9471 USDT |
0.9255 USDT |
| 2024-07-08 |
0.9133 USDT |
177,399.9264 WAVES |
0.9178 USDT |
0.8707 USDT |
0.9649 USDT |
0.9151 USDT |
| 2024-07-07 |
0.9249 USDT |
7,514.0508 WAVES |
0.9380 USDT |
0.8857 USDT |
1.0187 USDT |
0.8857 USDT |
| 2024-07-06 |
0.9393 USDT |
174.6436 WAVES |
0.8776 USDT |
0.8776 USDT |
0.9819 USDT |
0.9373 USDT |
| 2024-07-05 |
0.8134 USDT |
8,056.0240 WAVES |
0.9061 USDT |
0.7687 USDT |
0.9164 USDT |
0.8504 USDT |
| 2024-07-04 |
0.9322 USDT |
38,032.1698 WAVES |
0.9794 USDT |
0.8801 USDT |
1.0187 USDT |
0.9266 USDT |
| 2024-07-03 |
0.9833 USDT |
6,846.5005 WAVES |
1.0381 USDT |
0.9613 USDT |
1.0381 USDT |
0.9785 USDT |
| 2024-07-02 |
1.0386 USDT |
4,465.3585 WAVES |
1.0749 USDT |
1.0096 USDT |
1.0749 USDT |
1.0260 USDT |
| 2024-07-01 |
1.0611 USDT |
34,386.1614 WAVES |
1.0072 USDT |
1.0072 USDT |
1.0838 USDT |
1.0375 USDT |
| 2024-06-30 |
0.9847 USDT |
26,712.4138 WAVES |
0.9287 USDT |
0.9287 USDT |
1.0087 USDT |
0.9974 USDT |
| 2024-06-29 |
0.9501 USDT |
15,901.9943 WAVES |
0.9032 USDT |
0.9032 USDT |
0.9786 USDT |
0.9438 USDT |
| 2024-06-28 |
0.9232 USDT |
109.1872 WAVES |
0.9401 USDT |
0.9084 USDT |
0.9401 USDT |
0.9145 USDT |