Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.9133 USDT |
177,399.9264 WAVES |
0.9178 USDT |
0.8707 USDT |
0.9649 USDT |
0.9151 USDT |
| 2024-07-07 |
0.9249 USDT |
7,514.0508 WAVES |
0.9380 USDT |
0.8857 USDT |
1.0187 USDT |
0.8857 USDT |
| 2024-07-06 |
0.9393 USDT |
174.6436 WAVES |
0.8776 USDT |
0.8776 USDT |
0.9819 USDT |
0.9373 USDT |
| 2024-07-05 |
0.8134 USDT |
8,056.0240 WAVES |
0.9061 USDT |
0.7687 USDT |
0.9164 USDT |
0.8504 USDT |
| 2024-07-04 |
0.9322 USDT |
38,032.1698 WAVES |
0.9794 USDT |
0.8801 USDT |
1.0187 USDT |
0.9266 USDT |
| 2024-07-03 |
0.9833 USDT |
6,846.5005 WAVES |
1.0381 USDT |
0.9613 USDT |
1.0381 USDT |
0.9785 USDT |
| 2024-07-02 |
1.0386 USDT |
4,465.3585 WAVES |
1.0749 USDT |
1.0096 USDT |
1.0749 USDT |
1.0260 USDT |
| 2024-07-01 |
1.0611 USDT |
34,386.1614 WAVES |
1.0072 USDT |
1.0072 USDT |
1.0838 USDT |
1.0375 USDT |
| 2024-06-30 |
0.9847 USDT |
26,712.4138 WAVES |
0.9287 USDT |
0.9287 USDT |
1.0087 USDT |
0.9974 USDT |
| 2024-06-29 |
0.9501 USDT |
15,901.9943 WAVES |
0.9032 USDT |
0.9032 USDT |
0.9786 USDT |
0.9438 USDT |
| 2024-06-28 |
0.9232 USDT |
109.1872 WAVES |
0.9401 USDT |
0.9084 USDT |
0.9401 USDT |
0.9145 USDT |
| 2024-06-27 |
0.9084 USDT |
1,885.2581 WAVES |
0.9141 USDT |
0.8944 USDT |
0.9435 USDT |
0.9336 USDT |
| 2024-06-26 |
0.9442 USDT |
2,523.0271 WAVES |
0.9514 USDT |
0.9134 USDT |
0.9711 USDT |
0.9292 USDT |
| 2024-06-25 |
0.9591 USDT |
1,954.6008 WAVES |
0.9205 USDT |
0.9087 USDT |
0.9694 USDT |
0.9533 USDT |
| 2024-06-24 |
0.8974 USDT |
37,148.7803 WAVES |
0.9395 USDT |
0.8607 USDT |
0.9446 USDT |
0.9118 USDT |
| 2024-06-23 |
0.9447 USDT |
9,094.2288 WAVES |
0.9654 USDT |
0.9390 USDT |
0.9712 USDT |
0.9458 USDT |
| 2024-06-22 |
0.9555 USDT |
18,439.4967 WAVES |
0.9566 USDT |
0.9414 USDT |
0.9726 USDT |
0.9541 USDT |
| 2024-06-21 |
0.9702 USDT |
44,008.8672 WAVES |
0.9750 USDT |
0.9499 USDT |
0.9872 USDT |
0.9804 USDT |
| 2024-06-20 |
0.9812 USDT |
58,574.2855 WAVES |
0.9505 USDT |
0.9505 USDT |
1.0131 USDT |
0.9952 USDT |
| 2024-06-19 |
0.9457 USDT |
53,378.9407 WAVES |
0.9378 USDT |
0.9203 USDT |
0.9739 USDT |
0.9449 USDT |
| 2024-06-18 |
0.9520 USDT |
88,769.3537 WAVES |
1.0175 USDT |
0.9017 USDT |
1.0417 USDT |
0.9195 USDT |
| 2024-06-17 |
1.0459 USDT |
93,986.6834 WAVES |
1.0351 USDT |
0.9628 USDT |
1.1106 USDT |
1.0579 USDT |
| 2024-06-16 |
1.0666 USDT |
51,131.9539 WAVES |
1.1131 USDT |
1.0209 USDT |
1.1131 USDT |
1.0403 USDT |
| 2024-06-15 |
1.1295 USDT |
34,749.2615 WAVES |
1.1454 USDT |
1.0451 USDT |
1.1715 USDT |
1.1066 USDT |
| 2024-06-14 |
1.1953 USDT |
45,122.2790 WAVES |
1.1988 USDT |
1.1119 USDT |
1.2341 USDT |
1.1461 USDT |
| 2024-06-13 |
1.2216 USDT |
39,956.7618 WAVES |
1.2724 USDT |
1.1834 USDT |
1.2724 USDT |
1.1997 USDT |
| 2024-06-12 |
1.2625 USDT |
23,098.5808 WAVES |
1.2580 USDT |
1.2297 USDT |
1.3041 USDT |
1.2701 USDT |
| 2024-06-11 |
1.2952 USDT |
27,082.6817 WAVES |
1.2796 USDT |
1.2238 USDT |
1.3493 USDT |
1.2589 USDT |
| 2024-06-10 |
1.3273 USDT |
6,679.9930 WAVES |
1.3475 USDT |
1.2984 USDT |
1.3573 USDT |
1.3033 USDT |
| 2024-06-09 |
1.3613 USDT |
3,580.1343 WAVES |
1.3579 USDT |
1.3271 USDT |
1.3959 USDT |
1.3458 USDT |
| 2024-06-08 |
1.3462 USDT |
22,080.2850 WAVES |
1.2598 USDT |
1.2579 USDT |
1.4284 USDT |
1.3369 USDT |
| 2024-06-07 |
1.3460 USDT |
11,410.6972 WAVES |
1.4215 USDT |
1.2400 USDT |
1.4418 USDT |
1.2831 USDT |
| 2024-06-06 |
1.4301 USDT |
8,065.4825 WAVES |
1.4942 USDT |
1.3762 USDT |
1.4961 USDT |
1.4167 USDT |
| 2024-06-05 |
1.5119 USDT |
34,956.4510 WAVES |
1.5819 USDT |
1.4837 USDT |
1.5868 USDT |
1.4987 USDT |
| 2024-06-04 |
1.5413 USDT |
15,858.5510 WAVES |
1.5815 USDT |
1.5021 USDT |
1.6268 USDT |
1.5888 USDT |
| 2024-06-03 |
1.7723 USDT |
67,029.4252 WAVES |
2.3318 USDT |
1.5167 USDT |
2.3605 USDT |
1.5368 USDT |
| 2024-06-02 |
2.3498 USDT |
170.6739 WAVES |
2.3796 USDT |
2.3240 USDT |
2.3957 USDT |
2.3305 USDT |
| 2024-06-01 |
2.3816 USDT |
1,092.5137 WAVES |
2.3905 USDT |
2.3677 USDT |
2.3977 USDT |
2.3804 USDT |
| 2024-05-31 |
2.3761 USDT |
969.7212 WAVES |
2.3552 USDT |
2.3386 USDT |
2.4162 USDT |
2.3851 USDT |
| 2024-05-30 |
2.3985 USDT |
134.1814 WAVES |
2.4124 USDT |
2.3278 USDT |
2.4325 USDT |
2.3765 USDT |
| 2024-05-29 |
2.4309 USDT |
1,301.3007 WAVES |
2.4346 USDT |
2.4048 USDT |
2.4601 USDT |
2.4177 USDT |
| 2024-05-28 |
2.4268 USDT |
3,514.0738 WAVES |
2.4749 USDT |
2.3834 USDT |
2.4749 USDT |
2.4059 USDT |
| 2024-05-27 |
2.4584 USDT |
2,382.3182 WAVES |
2.4424 USDT |
2.4319 USDT |
2.5210 USDT |
2.4797 USDT |
| 2024-05-26 |
2.4490 USDT |
440.5416 WAVES |
2.4784 USDT |
2.4347 USDT |
2.4964 USDT |
2.4347 USDT |
| 2024-05-25 |
2.4749 USDT |
223.9377 WAVES |
2.4398 USDT |
2.4396 USDT |
2.4845 USDT |
2.4711 USDT |
| 2024-05-24 |
2.3941 USDT |
793.5368 WAVES |
2.4126 USDT |
2.3572 USDT |
2.4484 USDT |
2.4292 USDT |
| 2024-05-23 |
2.4609 USDT |
1,843.1494 WAVES |
2.5009 USDT |
2.4086 USDT |
2.5201 USDT |
2.4086 USDT |
| 2024-05-22 |
2.5041 USDT |
4,654.5169 WAVES |
2.5517 USDT |
2.4663 USDT |
2.5662 USDT |
2.4955 USDT |
| 2024-05-21 |
2.5811 USDT |
555.2253 WAVES |
2.6306 USDT |
2.5649 USDT |
2.6306 USDT |
2.5740 USDT |
| 2024-05-20 |
2.5445 USDT |
1,588.9689 WAVES |
2.4266 USDT |
2.3889 USDT |
2.6000 USDT |
2.5890 USDT |