Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.2429 USDT |
4,463.4800 WAVES |
3.6134 USDT |
3.0848 USDT |
3.6228 USDT |
3.3461 USDT |
| 2024-03-18 |
3.6672 USDT |
959.0218 WAVES |
3.8696 USDT |
3.5377 USDT |
3.8909 USDT |
3.6451 USDT |
| 2024-03-17 |
3.7819 USDT |
5,068.8077 WAVES |
3.8392 USDT |
3.5903 USDT |
3.9779 USDT |
3.8973 USDT |
| 2024-03-16 |
3.9739 USDT |
10,162.0142 WAVES |
4.3762 USDT |
3.7420 USDT |
4.3762 USDT |
3.7944 USDT |
| 2024-03-15 |
4.2534 USDT |
8,307.9660 WAVES |
4.3149 USDT |
3.9058 USDT |
4.6571 USDT |
4.3182 USDT |
| 2024-03-14 |
4.6410 USDT |
7,831.6202 WAVES |
4.4981 USDT |
4.2396 USDT |
4.9540 USDT |
4.3518 USDT |
| 2024-03-13 |
4.3629 USDT |
14,225.9347 WAVES |
3.5322 USDT |
3.5230 USDT |
4.7401 USDT |
4.5268 USDT |
| 2024-03-12 |
3.4828 USDT |
2,923.3687 WAVES |
3.5780 USDT |
3.2893 USDT |
3.6337 USDT |
3.4715 USDT |
| 2024-03-11 |
3.4206 USDT |
7,133.0997 WAVES |
3.4071 USDT |
3.2291 USDT |
3.5559 USDT |
3.5543 USDT |
| 2024-03-10 |
3.3721 USDT |
4,565.5044 WAVES |
3.4230 USDT |
3.2870 USDT |
3.5642 USDT |
3.2921 USDT |
| 2024-03-09 |
3.3848 USDT |
2,566.1654 WAVES |
3.3261 USDT |
3.2899 USDT |
3.4298 USDT |
3.3480 USDT |
| 2024-03-08 |
3.2506 USDT |
4,953.6117 WAVES |
3.3862 USDT |
3.0896 USDT |
3.4303 USDT |
3.3227 USDT |
| 2024-03-07 |
3.3587 USDT |
13,876.3525 WAVES |
3.2692 USDT |
3.1934 USDT |
3.4427 USDT |
3.3820 USDT |
| 2024-03-06 |
3.1699 USDT |
14,118.1074 WAVES |
3.1021 USDT |
2.9323 USDT |
3.3306 USDT |
3.2920 USDT |
| 2024-03-05 |
3.1061 USDT |
8,267.8614 WAVES |
3.3006 USDT |
2.4932 USDT |
3.5586 USDT |
2.9399 USDT |
| 2024-03-04 |
3.3273 USDT |
9,033.2696 WAVES |
3.1182 USDT |
3.0708 USDT |
3.6549 USDT |
3.3240 USDT |
| 2024-03-03 |
3.0240 USDT |
8,529.7571 WAVES |
2.9759 USDT |
2.7340 USDT |
3.2276 USDT |
3.1414 USDT |
| 2024-03-02 |
2.9251 USDT |
3,340.1552 WAVES |
2.7819 USDT |
2.7819 USDT |
3.0253 USDT |
3.0072 USDT |
| 2024-03-01 |
2.7333 USDT |
9,578.0360 WAVES |
2.7025 USDT |
2.6873 USDT |
2.7940 USDT |
2.7662 USDT |
| 2024-02-29 |
2.7324 USDT |
7,825.9013 WAVES |
2.5845 USDT |
2.5723 USDT |
2.8435 USDT |
2.6310 USDT |
| 2024-02-28 |
2.5363 USDT |
15,273.5904 WAVES |
2.7126 USDT |
2.4183 USDT |
2.7420 USDT |
2.6063 USDT |
| 2024-02-27 |
2.7001 USDT |
5,592.0179 WAVES |
2.5384 USDT |
2.5095 USDT |
2.7624 USDT |
2.7490 USDT |
| 2024-02-26 |
2.4646 USDT |
3,664.4674 WAVES |
2.4546 USDT |
2.4139 USDT |
2.5591 USDT |
2.5344 USDT |
| 2024-02-25 |
2.4019 USDT |
1,793.9599 WAVES |
2.4128 USDT |
2.3749 USDT |
2.4767 USDT |
2.4624 USDT |
| 2024-02-24 |
2.4320 USDT |
539.8242 WAVES |
2.3695 USDT |
2.1523 USDT |
2.4858 USDT |
2.4220 USDT |
| 2024-02-23 |
2.3290 USDT |
2,799.9672 WAVES |
2.3399 USDT |
2.2790 USDT |
2.3935 USDT |
2.3417 USDT |
| 2024-02-22 |
2.3408 USDT |
2,281.0389 WAVES |
2.2534 USDT |
2.2181 USDT |
2.3960 USDT |
2.3522 USDT |
| 2024-02-21 |
2.2188 USDT |
1,680.1822 WAVES |
2.3516 USDT |
2.1986 USDT |
2.3634 USDT |
2.1992 USDT |
| 2024-02-20 |
2.2860 USDT |
401.1792 WAVES |
2.3858 USDT |
2.2538 USDT |
2.4071 USDT |
2.3477 USDT |
| 2024-02-19 |
2.3550 USDT |
26.1684 WAVES |
2.3301 USDT |
2.3235 USDT |
2.3948 USDT |
2.3706 USDT |
| 2024-02-18 |
2.2894 USDT |
48.7376 WAVES |
2.2804 USDT |
2.2675 USDT |
2.3388 USDT |
2.3367 USDT |
| 2024-02-17 |
2.2695 USDT |
1,193.5079 WAVES |
2.3173 USDT |
2.2274 USDT |
2.3742 USDT |
2.2799 USDT |
| 2024-02-16 |
2.2915 USDT |
1,182.5957 WAVES |
2.3270 USDT |
2.2758 USDT |
2.3743 USDT |
2.3072 USDT |
| 2024-02-15 |
2.3102 USDT |
510.8550 WAVES |
2.2678 USDT |
2.2543 USDT |
2.3258 USDT |
2.2985 USDT |
| 2024-02-14 |
2.2781 USDT |
130.8070 WAVES |
2.1848 USDT |
2.1769 USDT |
2.2951 USDT |
2.2579 USDT |
| 2024-02-13 |
2.2051 USDT |
639.1251 WAVES |
2.2354 USDT |
2.1555 USDT |
2.2514 USDT |
2.1918 USDT |
| 2024-02-12 |
2.1532 USDT |
1,485.5391 WAVES |
2.1793 USDT |
2.1237 USDT |
2.2414 USDT |
2.2332 USDT |
| 2024-02-11 |
2.2048 USDT |
237.6978 WAVES |
2.1890 USDT |
2.1832 USDT |
2.2234 USDT |
2.1837 USDT |
| 2024-02-10 |
2.1954 USDT |
285.8876 WAVES |
2.2202 USDT |
2.1620 USDT |
2.2297 USDT |
2.2002 USDT |
| 2024-02-09 |
2.2051 USDT |
1,752.2700 WAVES |
2.1491 USDT |
2.1277 USDT |
2.2258 USDT |
2.2107 USDT |
| 2024-02-08 |
2.1092 USDT |
446.3040 WAVES |
2.1049 USDT |
2.0923 USDT |
2.1260 USDT |
2.1070 USDT |
| 2024-02-07 |
2.0842 USDT |
2,162.3200 WAVES |
2.0782 USDT |
2.0428 USDT |
2.0953 USDT |
2.0885 USDT |
| 2024-02-06 |
2.0493 USDT |
44.4619 WAVES |
2.0308 USDT |
2.0196 USDT |
2.0654 USDT |
2.0538 USDT |
| 2024-02-05 |
2.0215 USDT |
1,484.3745 WAVES |
2.0233 USDT |
2.0000 USDT |
2.0735 USDT |
2.0346 USDT |
| 2024-02-04 |
2.0631 USDT |
2,140.8877 WAVES |
2.0605 USDT |
2.0412 USDT |
2.0849 USDT |
2.0557 USDT |
| 2024-02-03 |
2.0756 USDT |
150.5680 WAVES |
2.0887 USDT |
2.0666 USDT |
2.1002 USDT |
2.0782 USDT |
| 2024-02-02 |
2.1143 USDT |
3,912.4303 WAVES |
2.1213 USDT |
2.0744 USDT |
2.1325 USDT |
2.0860 USDT |
| 2024-02-01 |
2.0972 USDT |
1,019.4748 WAVES |
2.1207 USDT |
2.0719 USDT |
2.1272 USDT |
2.1272 USDT |
| 2024-01-31 |
2.1576 USDT |
1,003.3305 WAVES |
2.2021 USDT |
2.1186 USDT |
2.2021 USDT |
2.1547 USDT |
| 2024-01-30 |
2.2093 USDT |
2,811.3508 WAVES |
2.2420 USDT |
2.1966 USDT |
2.2554 USDT |
2.1966 USDT |