Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.8353 USDT |
386.8938 WAVES |
3.8455 USDT |
3.7835 USDT |
3.8537 USDT |
3.7947 USDT |
| 2024-03-29 |
3.8575 USDT |
348.5529 WAVES |
3.9195 USDT |
3.7754 USDT |
3.9893 USDT |
3.8285 USDT |
| 2024-03-28 |
3.8850 USDT |
1,004.0923 WAVES |
3.8025 USDT |
3.6944 USDT |
3.9979 USDT |
3.9341 USDT |
| 2024-03-27 |
3.8627 USDT |
4,411.4957 WAVES |
4.0219 USDT |
3.7551 USDT |
4.0404 USDT |
3.8008 USDT |
| 2024-03-26 |
4.0264 USDT |
5,624.4731 WAVES |
4.0108 USDT |
3.9306 USDT |
4.0923 USDT |
3.9802 USDT |
| 2024-03-25 |
3.8656 USDT |
3,978.2159 WAVES |
3.7085 USDT |
3.7012 USDT |
4.0594 USDT |
3.9830 USDT |
| 2024-03-24 |
3.6413 USDT |
292.9038 WAVES |
3.6265 USDT |
3.5834 USDT |
3.7174 USDT |
3.7083 USDT |
| 2024-03-23 |
3.6925 USDT |
1,052.5098 WAVES |
3.6344 USDT |
3.5773 USDT |
3.8103 USDT |
3.6583 USDT |
| 2024-03-22 |
3.6208 USDT |
3,626.5971 WAVES |
3.6098 USDT |
3.4976 USDT |
3.8969 USDT |
3.5867 USDT |
| 2024-03-21 |
3.6248 USDT |
13,859.5725 WAVES |
3.4910 USDT |
3.4239 USDT |
3.7416 USDT |
3.6014 USDT |
| 2024-03-20 |
3.2627 USDT |
1,296.7106 WAVES |
3.2132 USDT |
3.0884 USDT |
3.3391 USDT |
3.3352 USDT |
| 2024-03-19 |
3.2429 USDT |
4,463.4800 WAVES |
3.6134 USDT |
3.0848 USDT |
3.6228 USDT |
3.3461 USDT |
| 2024-03-18 |
3.6672 USDT |
959.0218 WAVES |
3.8696 USDT |
3.5377 USDT |
3.8909 USDT |
3.6451 USDT |
| 2024-03-17 |
3.7819 USDT |
5,068.8077 WAVES |
3.8392 USDT |
3.5903 USDT |
3.9779 USDT |
3.8973 USDT |
| 2024-03-16 |
3.9739 USDT |
10,162.0142 WAVES |
4.3762 USDT |
3.7420 USDT |
4.3762 USDT |
3.7944 USDT |
| 2024-03-15 |
4.2534 USDT |
8,307.9660 WAVES |
4.3149 USDT |
3.9058 USDT |
4.6571 USDT |
4.3182 USDT |
| 2024-03-14 |
4.6410 USDT |
7,831.6202 WAVES |
4.4981 USDT |
4.2396 USDT |
4.9540 USDT |
4.3518 USDT |
| 2024-03-13 |
4.3629 USDT |
14,225.9347 WAVES |
3.5322 USDT |
3.5230 USDT |
4.7401 USDT |
4.5268 USDT |
| 2024-03-12 |
3.4828 USDT |
2,923.3687 WAVES |
3.5780 USDT |
3.2893 USDT |
3.6337 USDT |
3.4715 USDT |
| 2024-03-11 |
3.4206 USDT |
7,133.0997 WAVES |
3.4071 USDT |
3.2291 USDT |
3.5559 USDT |
3.5543 USDT |
| 2024-03-10 |
3.3721 USDT |
4,565.5044 WAVES |
3.4230 USDT |
3.2870 USDT |
3.5642 USDT |
3.2921 USDT |
| 2024-03-09 |
3.3848 USDT |
2,566.1654 WAVES |
3.3261 USDT |
3.2899 USDT |
3.4298 USDT |
3.3480 USDT |
| 2024-03-08 |
3.2506 USDT |
4,953.6117 WAVES |
3.3862 USDT |
3.0896 USDT |
3.4303 USDT |
3.3227 USDT |
| 2024-03-07 |
3.3587 USDT |
13,876.3525 WAVES |
3.2692 USDT |
3.1934 USDT |
3.4427 USDT |
3.3820 USDT |
| 2024-03-06 |
3.1699 USDT |
14,118.1074 WAVES |
3.1021 USDT |
2.9323 USDT |
3.3306 USDT |
3.2920 USDT |
| 2024-03-05 |
3.1061 USDT |
8,267.8614 WAVES |
3.3006 USDT |
2.4932 USDT |
3.5586 USDT |
2.9399 USDT |
| 2024-03-04 |
3.3273 USDT |
9,033.2696 WAVES |
3.1182 USDT |
3.0708 USDT |
3.6549 USDT |
3.3240 USDT |
| 2024-03-03 |
3.0240 USDT |
8,529.7571 WAVES |
2.9759 USDT |
2.7340 USDT |
3.2276 USDT |
3.1414 USDT |
| 2024-03-02 |
2.9251 USDT |
3,340.1552 WAVES |
2.7819 USDT |
2.7819 USDT |
3.0253 USDT |
3.0072 USDT |
| 2024-03-01 |
2.7333 USDT |
9,578.0360 WAVES |
2.7025 USDT |
2.6873 USDT |
2.7940 USDT |
2.7662 USDT |
| 2024-02-29 |
2.7324 USDT |
7,825.9013 WAVES |
2.5845 USDT |
2.5723 USDT |
2.8435 USDT |
2.6310 USDT |
| 2024-02-28 |
2.5363 USDT |
15,273.5904 WAVES |
2.7126 USDT |
2.4183 USDT |
2.7420 USDT |
2.6063 USDT |
| 2024-02-27 |
2.7001 USDT |
5,592.0179 WAVES |
2.5384 USDT |
2.5095 USDT |
2.7624 USDT |
2.7490 USDT |
| 2024-02-26 |
2.4646 USDT |
3,664.4674 WAVES |
2.4546 USDT |
2.4139 USDT |
2.5591 USDT |
2.5344 USDT |
| 2024-02-25 |
2.4019 USDT |
1,793.9599 WAVES |
2.4128 USDT |
2.3749 USDT |
2.4767 USDT |
2.4624 USDT |
| 2024-02-24 |
2.4320 USDT |
539.8242 WAVES |
2.3695 USDT |
2.1523 USDT |
2.4858 USDT |
2.4220 USDT |
| 2024-02-23 |
2.3290 USDT |
2,799.9672 WAVES |
2.3399 USDT |
2.2790 USDT |
2.3935 USDT |
2.3417 USDT |
| 2024-02-22 |
2.3408 USDT |
2,281.0389 WAVES |
2.2534 USDT |
2.2181 USDT |
2.3960 USDT |
2.3522 USDT |
| 2024-02-21 |
2.2188 USDT |
1,680.1822 WAVES |
2.3516 USDT |
2.1986 USDT |
2.3634 USDT |
2.1992 USDT |
| 2024-02-20 |
2.2860 USDT |
401.1792 WAVES |
2.3858 USDT |
2.2538 USDT |
2.4071 USDT |
2.3477 USDT |
| 2024-02-19 |
2.3550 USDT |
26.1684 WAVES |
2.3301 USDT |
2.3235 USDT |
2.3948 USDT |
2.3706 USDT |
| 2024-02-18 |
2.2894 USDT |
48.7376 WAVES |
2.2804 USDT |
2.2675 USDT |
2.3388 USDT |
2.3367 USDT |
| 2024-02-17 |
2.2695 USDT |
1,193.5079 WAVES |
2.3173 USDT |
2.2274 USDT |
2.3742 USDT |
2.2799 USDT |
| 2024-02-16 |
2.2915 USDT |
1,182.5957 WAVES |
2.3270 USDT |
2.2758 USDT |
2.3743 USDT |
2.3072 USDT |
| 2024-02-15 |
2.3102 USDT |
510.8550 WAVES |
2.2678 USDT |
2.2543 USDT |
2.3258 USDT |
2.2985 USDT |
| 2024-02-14 |
2.2781 USDT |
130.8070 WAVES |
2.1848 USDT |
2.1769 USDT |
2.2951 USDT |
2.2579 USDT |
| 2024-02-13 |
2.2051 USDT |
639.1251 WAVES |
2.2354 USDT |
2.1555 USDT |
2.2514 USDT |
2.1918 USDT |
| 2024-02-12 |
2.1532 USDT |
1,485.5391 WAVES |
2.1793 USDT |
2.1237 USDT |
2.2414 USDT |
2.2332 USDT |
| 2024-02-11 |
2.2048 USDT |
237.6978 WAVES |
2.1890 USDT |
2.1832 USDT |
2.2234 USDT |
2.1837 USDT |
| 2024-02-10 |
2.1954 USDT |
285.8876 WAVES |
2.2202 USDT |
2.1620 USDT |
2.2297 USDT |
2.2002 USDT |