Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.2051 USDT |
1,752.2700 WAVES |
2.1491 USDT |
2.1277 USDT |
2.2258 USDT |
2.2107 USDT |
| 2024-02-08 |
2.1092 USDT |
446.3040 WAVES |
2.1049 USDT |
2.0923 USDT |
2.1260 USDT |
2.1070 USDT |
| 2024-02-07 |
2.0842 USDT |
2,162.3200 WAVES |
2.0782 USDT |
2.0428 USDT |
2.0953 USDT |
2.0885 USDT |
| 2024-02-06 |
2.0493 USDT |
44.4619 WAVES |
2.0308 USDT |
2.0196 USDT |
2.0654 USDT |
2.0538 USDT |
| 2024-02-05 |
2.0215 USDT |
1,484.3745 WAVES |
2.0233 USDT |
2.0000 USDT |
2.0735 USDT |
2.0346 USDT |
| 2024-02-04 |
2.0631 USDT |
2,140.8877 WAVES |
2.0605 USDT |
2.0412 USDT |
2.0849 USDT |
2.0557 USDT |
| 2024-02-03 |
2.0756 USDT |
150.5680 WAVES |
2.0887 USDT |
2.0666 USDT |
2.1002 USDT |
2.0782 USDT |
| 2024-02-02 |
2.1143 USDT |
3,912.4303 WAVES |
2.1213 USDT |
2.0744 USDT |
2.1325 USDT |
2.0860 USDT |
| 2024-02-01 |
2.0972 USDT |
1,019.4748 WAVES |
2.1207 USDT |
2.0719 USDT |
2.1272 USDT |
2.1272 USDT |
| 2024-01-31 |
2.1576 USDT |
1,003.3305 WAVES |
2.2021 USDT |
2.1186 USDT |
2.2021 USDT |
2.1547 USDT |
| 2024-01-30 |
2.2093 USDT |
2,811.3508 WAVES |
2.2420 USDT |
2.1966 USDT |
2.2554 USDT |
2.1966 USDT |
| 2024-01-29 |
2.1961 USDT |
1,033.5252 WAVES |
2.1898 USDT |
2.1676 USDT |
2.2458 USDT |
2.2366 USDT |
| 2024-01-28 |
2.2245 USDT |
1,279.5968 WAVES |
2.2578 USDT |
2.1853 USDT |
2.2921 USDT |
2.2012 USDT |
| 2024-01-27 |
2.2361 USDT |
1,226.3948 WAVES |
2.2389 USDT |
2.2042 USDT |
2.2623 USDT |
2.2527 USDT |
| 2024-01-26 |
2.2239 USDT |
1,038.4385 WAVES |
2.1384 USDT |
2.1240 USDT |
2.2477 USDT |
2.2202 USDT |
| 2024-01-25 |
2.1386 USDT |
933.2230 WAVES |
2.1728 USDT |
2.1085 USDT |
2.1820 USDT |
2.1285 USDT |
| 2024-01-24 |
2.1371 USDT |
268.1538 WAVES |
2.1391 USDT |
2.1104 USDT |
2.1656 USDT |
2.1466 USDT |
| 2024-01-23 |
2.0989 USDT |
986.4917 WAVES |
2.2007 USDT |
2.0379 USDT |
2.2493 USDT |
2.1200 USDT |
| 2024-01-22 |
2.2560 USDT |
882.1756 WAVES |
2.3609 USDT |
2.2059 USDT |
2.3667 USDT |
2.2447 USDT |
| 2024-01-21 |
2.3843 USDT |
516.9600 WAVES |
2.3803 USDT |
2.3560 USDT |
2.4163 USDT |
2.3984 USDT |
| 2024-01-20 |
2.4110 USDT |
2,355.7897 WAVES |
2.3323 USDT |
2.3285 USDT |
2.4427 USDT |
2.3961 USDT |
| 2024-01-19 |
2.2771 USDT |
2,939.0178 WAVES |
2.3106 USDT |
2.2108 USDT |
2.3481 USDT |
2.3215 USDT |
| 2024-01-18 |
2.3821 USDT |
240.8139 WAVES |
2.4260 USDT |
2.3058 USDT |
2.4359 USDT |
2.3253 USDT |
| 2024-01-17 |
2.4128 USDT |
6,247.6098 WAVES |
2.4739 USDT |
2.3918 USDT |
2.4739 USDT |
2.4263 USDT |
| 2024-01-16 |
2.4386 USDT |
80.8681 WAVES |
2.4308 USDT |
2.4170 USDT |
2.4769 USDT |
2.4692 USDT |
| 2024-01-15 |
2.4587 USDT |
4,183.0813 WAVES |
2.3819 USDT |
2.3777 USDT |
2.4778 USDT |
2.4551 USDT |
| 2024-01-14 |
2.4504 USDT |
82.6776 WAVES |
2.4662 USDT |
2.3996 USDT |
2.4812 USDT |
2.4199 USDT |
| 2024-01-13 |
2.4660 USDT |
1,302.3260 WAVES |
2.4185 USDT |
2.3997 USDT |
2.4914 USDT |
2.4837 USDT |
| 2024-01-12 |
2.5213 USDT |
2,670.1102 WAVES |
2.5801 USDT |
2.3782 USDT |
2.6435 USDT |
2.4425 USDT |
| 2024-01-11 |
2.5536 USDT |
2,836.1035 WAVES |
2.5375 USDT |
2.4863 USDT |
2.6222 USDT |
2.5663 USDT |
| 2024-01-10 |
2.3809 USDT |
2,440.0883 WAVES |
2.3484 USDT |
2.2831 USDT |
2.5536 USDT |
2.5536 USDT |
| 2024-01-09 |
2.4558 USDT |
4,332.2813 WAVES |
2.4731 USDT |
2.3081 USDT |
2.5486 USDT |
2.3267 USDT |
| 2024-01-08 |
2.3525 USDT |
1,499.5061 WAVES |
2.3619 USDT |
2.1635 USDT |
2.4878 USDT |
2.4871 USDT |
| 2024-01-07 |
2.5366 USDT |
3,317.1235 WAVES |
2.4955 USDT |
2.3876 USDT |
2.5939 USDT |
2.3876 USDT |
| 2024-01-06 |
2.4569 USDT |
1,449.7253 WAVES |
2.5535 USDT |
2.3657 USDT |
2.5535 USDT |
2.4735 USDT |
| 2024-01-05 |
2.5568 USDT |
3,272.5519 WAVES |
2.7315 USDT |
2.4732 USDT |
2.7348 USDT |
2.5358 USDT |
| 2024-01-04 |
2.6382 USDT |
1,847.9577 WAVES |
2.6447 USDT |
2.5564 USDT |
2.7261 USDT |
2.7185 USDT |
| 2024-01-03 |
2.8085 USDT |
6,625.9934 WAVES |
3.0201 USDT |
2.3200 USDT |
3.0201 USDT |
2.6539 USDT |
| 2024-01-02 |
3.0646 USDT |
2,006.9337 WAVES |
2.8095 USDT |
2.8006 USDT |
3.2203 USDT |
2.9804 USDT |
| 2024-01-01 |
2.7178 USDT |
1,005.5423 WAVES |
2.6880 USDT |
2.6880 USDT |
2.8119 USDT |
2.8000 USDT |
| 2023-12-31 |
2.7397 USDT |
258.9589 WAVES |
2.7356 USDT |
2.6744 USDT |
2.7913 USDT |
2.7075 USDT |
| 2023-12-30 |
2.7255 USDT |
2,298.7878 WAVES |
2.7644 USDT |
2.6899 USDT |
2.7980 USDT |
2.7484 USDT |
| 2023-12-29 |
2.7893 USDT |
421.3005 WAVES |
2.8904 USDT |
2.7469 USDT |
2.8904 USDT |
2.7994 USDT |
| 2023-12-28 |
2.9383 USDT |
3,267.5742 WAVES |
2.9462 USDT |
2.8497 USDT |
3.0305 USDT |
2.9486 USDT |
| 2023-12-27 |
2.9692 USDT |
16,658.1411 WAVES |
2.8157 USDT |
2.7383 USDT |
3.1635 USDT |
2.9599 USDT |
| 2023-12-26 |
2.7618 USDT |
1,116.9251 WAVES |
2.8736 USDT |
2.6068 USDT |
2.8736 USDT |
2.8320 USDT |
| 2023-12-25 |
2.8074 USDT |
5,529.7799 WAVES |
2.7231 USDT |
2.6720 USDT |
2.8895 USDT |
2.8198 USDT |
| 2023-12-24 |
2.6638 USDT |
3,036.0516 WAVES |
2.6986 USDT |
2.6056 USDT |
2.7498 USDT |
2.7244 USDT |
| 2023-12-23 |
2.7332 USDT |
16,805.4942 WAVES |
2.6414 USDT |
2.6312 USDT |
2.8573 USDT |
2.7029 USDT |
| 2023-12-22 |
2.5528 USDT |
1,559.8578 WAVES |
2.6151 USDT |
2.4727 USDT |
2.6182 USDT |
2.5890 USDT |